Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $309.00 | $347.31 | 0 |
| 2016-12-29 | $309.00 | $347.31 | 0 |
| 2016-12-28 | $309.00 | $347.31 | 0 |
| 2016-12-27 | $309.00 | $347.31 | 100 |
| 2016-12-23 | $309.00 | $347.31 | 100 |
| 2016-12-22 | $314.00 | $352.93 | 0 |
| 2016-12-21 | $314.00 | $352.93 | 200 |
| 2016-12-20 | $313.00 | $351.81 | 100 |
| 2016-12-19 | $313.00 | $351.81 | 0 |
| 2016-12-16 | $313.00 | $351.81 | 100 |
| 2016-12-15 | $317.00 | $356.30 | 100 |
| 2016-12-14 | $309.00 | $346.97 | 0 |
| 2016-12-13 | $309.00 | $346.97 | 0 |
| 2016-12-12 | $309.00 | $346.97 | 0 |
| 2016-12-09 | $309.00 | $346.97 | 0 |
| 2016-12-08 | $309.00 | $346.97 | 0 |
| 2016-12-07 | $309.00 | $346.97 | 0 |
| 2016-12-06 | $309.00 | $346.97 | 0 |
| 2016-12-05 | $309.00 | $346.97 | 100 |
| 2016-12-02 | $310.00 | $348.10 | 0 |
| 2016-12-01 | $310.00 | $348.10 | 0 |
| 2016-11-30 | $310.00 | $348.10 | 0 |
| 2016-11-29 | $310.00 | $348.10 | 0 |
| 2016-11-28 | $310.00 | $348.10 | 100 |
| 2016-11-25 | $320.00 | $359.33 | 100 |
| 2016-11-23 | $310.00 | $348.10 | 0 |
| 2016-11-22 | $310.00 | $348.10 | 0 |
| 2016-11-21 | $310.00 | $348.10 | 0 |
| 2016-11-18 | $310.00 | $348.10 | 0 |
| 2016-11-17 | $310.00 | $348.10 | 300 |
| 2016-11-16 | $300.00 | $336.87 | 0 |
| 2016-11-15 | $300.00 | $336.87 | 0 |
| 2016-11-14 | $300.00 | $336.87 | 200 |
| 2016-11-11 | $280.00 | $314.41 | 100 |
| 2016-11-10 | $260.00 | $291.95 | 100 |
| 2016-11-09 | $264.00 | $296.44 | 200 |
| 2016-11-08 | $253.00 | $284.09 | 0 |
| 2016-11-07 | $253.00 | $284.09 | 0 |
| 2016-11-04 | $253.00 | $284.09 | 0 |
| 2016-11-03 | $253.00 | $284.09 | 100 |
| 2016-11-02 | $252.00 | $282.97 | 0 |
| 2016-11-01 | $252.00 | $282.97 | 0 |
| 2016-10-31 | $252.00 | $282.97 | 0 |
| 2016-10-28 | $252.00 | $282.97 | 0 |
| 2016-10-27 | $252.00 | $282.97 | 100 |
| 2016-10-26 | $256.50 | $288.02 | 0 |
| 2016-10-25 | $256.50 | $288.02 | 0 |
| 2016-10-24 | $256.50 | $288.02 | 0 |
| 2016-10-21 | $256.50 | $288.02 | 0 |
| 2016-10-20 | $256.50 | $288.02 | 100 |
| 2016-10-19 | $257.50 | $289.15 | 200 |
| 2016-10-18 | $257.00 | $288.58 | 300 |
| 2016-10-17 | $262.00 | $294.20 | 0 |
| 2016-10-14 | $262.00 | $294.20 | 0 |
| 2016-10-13 | $262.00 | $294.20 | 100 |
| 2016-10-12 | $262.00 | $294.20 | 0 |
| 2016-10-11 | $262.00 | $294.20 | 0 |
| 2016-10-10 | $262.00 | $294.20 | 100 |
| 2016-10-07 | $255.00 | $286.34 | 0 |
| 2016-10-06 | $255.00 | $286.34 | 100 |
| 2016-10-05 | $255.00 | $286.34 | 100 |
| 2016-10-04 | $259.99 | $291.94 | 0 |
| 2016-10-03 | $259.99 | $291.94 | 0 |
| 2016-09-30 | $259.99 | $291.94 | 200 |
| 2016-09-29 | $250.00 | $280.72 | 0 |
| 2016-09-28 | $250.00 | $280.72 | 0 |
| 2016-09-27 | $250.00 | $280.72 | 0 |
| 2016-09-26 | $250.00 | $280.72 | 0 |
| 2016-09-23 | $250.00 | $280.72 | 0 |
| 2016-09-22 | $250.00 | $280.72 | 100 |
| 2016-09-21 | $249.00 | $279.60 | 100 |
| 2016-09-20 | $245.10 | $275.22 | 0 |
| 2016-09-19 | $245.10 | $275.22 | 0 |
| 2016-09-16 | $245.10 | $275.22 | 100 |
| 2016-09-15 | $247.00 | $277.36 | 0 |
| 2016-09-14 | $247.00 | $277.02 | 0 |
| 2016-09-13 | $247.00 | $277.02 | 0 |
| 2016-09-12 | $247.00 | $277.02 | 0 |
| 2016-09-09 | $247.00 | $277.02 | 100 |
| 2016-09-08 | $242.00 | $271.41 | 0 |
| 2016-09-07 | $242.00 | $271.41 | 0 |
| 2016-09-06 | $242.00 | $271.41 | 0 |
| 2016-09-02 | $242.00 | $271.41 | 100 |
| 2016-09-01 | $239.00 | $268.05 | 0 |
| 2016-08-31 | $239.00 | $268.05 | 100 |
| 2016-08-30 | $240.00 | $269.17 | 0 |
| 2016-08-29 | $240.00 | $269.17 | 0 |
| 2016-08-26 | $240.00 | $269.17 | 0 |
| 2016-08-25 | $240.00 | $269.17 | 0 |
| 2016-08-24 | $240.00 | $269.17 | 0 |
| 2016-08-23 | $240.00 | $269.17 | 0 |
| 2016-08-22 | $240.00 | $269.17 | 0 |
| 2016-08-19 | $240.00 | $269.17 | 0 |
| 2016-08-18 | $240.00 | $269.17 | 0 |
| 2016-08-17 | $240.00 | $269.17 | 0 |
| 2016-08-16 | $240.00 | $269.17 | 100 |
| 2016-08-15 | $238.00 | $266.92 | 200 |
| 2016-08-12 | $239.00 | $268.05 | 100 |
| 2016-08-11 | $237.00 | $265.80 | 0 |
| 2016-08-10 | $237.00 | $265.80 | 100 |
| 2016-08-09 | $236.00 | $264.68 | 0 |
| 2016-08-08 | $236.00 | $264.68 | 0 |
| 2016-08-05 | $236.00 | $264.68 | 500 |
| 2016-08-04 | $230.00 | $257.95 | 300 |
| 2016-08-03 | $228.00 | $255.71 | 800 |
| 2016-08-02 | $229.02 | $256.85 | 300 |
| 2016-08-01 | $236.00 | $264.68 | 0 |
| 2016-07-29 | $236.00 | $264.68 | 0 |
| 2016-07-28 | $236.00 | $264.68 | 0 |
| 2016-07-27 | $236.00 | $264.68 | 100 |
| 2016-07-26 | $231.97 | $260.16 | 0 |
| 2016-07-25 | $231.97 | $260.16 | 100 |
| 2016-07-22 | $237.36 | $266.21 | 0 |
| 2016-07-21 | $237.36 | $266.21 | 0 |
| 2016-07-20 | $237.36 | $266.21 | 200 |
| 2016-07-19 | $239.00 | $268.05 | 100 |
| 2016-07-18 | $240.49 | $269.72 | 100 |
| 2016-07-15 | $240.00 | $269.17 | 0 |
| 2016-07-14 | $240.00 | $269.17 | 0 |
| 2016-07-13 | $240.00 | $269.17 | 100 |
| 2016-07-12 | $240.00 | $269.17 | 100 |
| 2016-07-11 | $232.42 | $260.67 | 100 |
| 2016-07-08 | $228.59 | $256.37 | 0 |
| 2016-07-07 | $228.59 | $256.37 | 100 |
| 2016-07-06 | $230.00 | $257.95 | 0 |
| 2016-07-05 | $230.00 | $257.95 | 100 |
| 2016-07-01 | $235.50 | $264.12 | 200 |
| 2016-06-30 | $237.50 | $266.36 | 100 |
| 2016-06-29 | $219.00 | $245.62 | 0 |
| 2016-06-28 | $219.00 | $245.62 | 0 |
| 2016-06-27 | $219.00 | $245.62 | 600 |
| 2016-06-24 | $221.01 | $247.87 | 100 |
| 2016-06-23 | $231.46 | $259.59 | 200 |
| 2016-06-22 | $224.75 | $252.06 | 0 |
| 2016-06-21 | $224.75 | $252.06 | 0 |
| 2016-06-20 | $224.75 | $252.06 | 0 |
| 2016-06-17 | $224.75 | $252.06 | 300 |
| 2016-06-16 | $225.00 | $252.34 | 100 |
| 2016-06-15 | $228.02 | $255.40 | 0 |
| 2016-06-14 | $228.02 | $255.40 | 0 |
| 2016-06-13 | $228.02 | $255.40 | 0 |
| 2016-06-10 | $228.02 | $255.40 | 0 |
| 2016-06-09 | $228.02 | $255.40 | 0 |
| 2016-06-08 | $228.02 | $255.40 | 0 |
| 2016-06-07 | $228.02 | $255.40 | 100 |
| 2016-06-06 | $232.00 | $259.85 | 0 |
| 2016-06-03 | $232.00 | $259.85 | 0 |
| 2016-06-02 | $232.00 | $259.85 | 0 |
| 2016-06-01 | $232.00 | $259.85 | 300 |
| 2016-05-31 | $235.00 | $263.21 | 100 |
| 2016-05-27 | $234.00 | $262.09 | 100 |
| 2016-05-26 | $234.00 | $262.09 | 0 |
| 2016-05-25 | $234.00 | $262.09 | 0 |
| 2016-05-24 | $234.00 | $262.09 | 200 |
| 2016-05-23 | $224.26 | $251.18 | 0 |
| 2016-05-20 | $224.26 | $251.18 | 0 |
| 2016-05-19 | $224.26 | $251.18 | 0 |
| 2016-05-18 | $224.26 | $251.18 | 0 |
| 2016-05-17 | $224.26 | $251.18 | 0 |
| 2016-05-16 | $224.26 | $251.18 | 0 |
| 2016-05-13 | $224.26 | $251.18 | 100 |
| 2016-05-12 | $227.50 | $254.81 | 0 |
| 2016-05-11 | $227.50 | $254.81 | 0 |
| 2016-05-10 | $227.50 | $254.81 | 200 |
| 2016-05-09 | $234.00 | $262.09 | 0 |
| 2016-05-06 | $234.00 | $262.09 | 0 |
| 2016-05-05 | $234.00 | $262.09 | 0 |
| 2016-05-04 | $234.00 | $262.09 | 0 |
| 2016-05-03 | $234.00 | $262.09 | 0 |
| 2016-05-02 | $234.00 | $262.09 | 0 |
| 2016-04-29 | $234.00 | $262.09 | 0 |
| 2016-04-28 | $234.00 | $262.09 | 0 |
| 2016-04-27 | $234.00 | $262.09 | 0 |
| 2016-04-26 | $234.00 | $262.09 | 0 |
| 2016-04-25 | $234.00 | $262.09 | 0 |
| 2016-04-22 | $234.00 | $262.09 | 0 |
| 2016-04-21 | $234.00 | $262.09 | 100 |
| 2016-04-20 | $234.72 | $262.90 | 100 |
| 2016-04-19 | $231.00 | $258.73 | 100 |
| 2016-04-18 | $231.00 | $258.73 | 0 |
| 2016-04-15 | $231.00 | $258.73 | 100 |
| 2016-04-14 | $221.00 | $247.53 | 0 |
| 2016-04-13 | $221.00 | $247.53 | 0 |
| 2016-04-12 | $221.00 | $247.53 | 200 |
| 2016-04-11 | $221.00 | $247.53 | 100 |
| 2016-04-08 | $217.00 | $243.05 | 0 |
| 2016-04-07 | $217.00 | $243.05 | 100 |
| 2016-04-06 | $223.00 | $249.77 | 100 |
| 2016-04-05 | $223.01 | $249.78 | 0 |
| 2016-04-04 | $223.01 | $249.78 | 0 |
| 2016-04-01 | $225.00 | $252.01 | 0 |
| 2016-03-31 | $225.00 | $252.01 | 100 |
| 2016-03-30 | $219.50 | $245.85 | 0 |
| 2016-03-29 | $219.50 | $245.85 | 0 |
| 2016-03-28 | $219.50 | $245.85 | 100 |
| 2016-03-24 | $223.06 | $249.84 | 0 |
| 2016-03-23 | $223.06 | $249.84 | 0 |
| 2016-03-22 | $223.06 | $249.84 | 0 |
| 2016-03-21 | $223.06 | $249.84 | 0 |
| 2016-03-18 | $223.06 | $249.84 | 0 |
| 2016-03-17 | $223.06 | $249.84 | 100 |
| 2016-03-16 | $226.00 | $252.80 | 0 |
| 2016-03-15 | $226.00 | $252.80 | 0 |
| 2016-03-14 | $226.00 | $252.80 | 0 |
| 2016-03-11 | $226.00 | $252.80 | 0 |
| 2016-03-10 | $226.00 | $252.80 | 0 |
| 2016-03-09 | $226.00 | $252.80 | 100 |
| 2016-03-08 | $225.05 | $251.73 | 100 |
| 2016-03-07 | $222.75 | $249.16 | 0 |
| 2016-03-04 | $222.75 | $249.16 | 0 |
| 2016-03-03 | $222.75 | $249.16 | 0 |
| 2016-03-02 | $222.75 | $249.16 | 100 |
| 2016-03-01 | $220.00 | $246.09 | 100 |
| 2016-02-29 | $212.07 | $237.22 | 0 |
| 2016-02-26 | $212.07 | $237.22 | 100 |
| 2016-02-25 | $214.00 | $239.37 | 100 |
| 2016-02-24 | $214.33 | $239.74 | 0 |
| 2016-02-23 | $214.33 | $239.74 | 0 |
| 2016-02-22 | $214.33 | $239.74 | 100 |
| 2016-02-19 | $213.00 | $238.26 | 0 |
| 2016-02-18 | $212.90 | $238.14 | 0 |
| 2016-02-17 | $212.90 | $238.14 | 100 |
| 2016-02-16 | $209.55 | $234.40 | 0 |
| 2016-02-12 | $209.55 | $234.40 | 100 |
| 2016-02-11 | $206.00 | $230.43 | 0 |
| 2016-02-10 | $206.00 | $230.43 | 0 |
| 2016-02-09 | $206.00 | $230.43 | 0 |
| 2016-02-08 | $206.00 | $230.43 | 100 |
| 2016-02-05 | $210.18 | $235.10 | 300 |
| 2016-02-04 | $217.00 | $242.73 | 200 |
| 2016-02-03 | $215.00 | $240.49 | 100 |
| 2016-02-02 | $226.82 | $253.71 | 0 |
| 2016-02-01 | $226.82 | $253.71 | 100 |
| 2016-01-29 | $225.00 | $251.68 | 100 |
| 2016-01-28 | $220.70 | $246.87 | 0 |
| 2016-01-27 | $220.70 | $246.87 | 0 |
| 2016-01-26 | $220.70 | $246.87 | 100 |
| 2016-01-25 | $216.44 | $242.10 | 0 |
| 2016-01-22 | $216.44 | $242.10 | 100 |
| 2016-01-21 | $218.70 | $244.63 | 100 |
| 2016-01-20 | $209.63 | $234.49 | 100 |
| 2016-01-19 | $209.45 | $234.28 | 0 |
| 2016-01-15 | $209.45 | $234.28 | 100 |
| 2016-01-14 | $225.00 | $251.68 | 0 |
| 2016-01-13 | $225.00 | $251.68 | 0 |
| 2016-01-12 | $225.00 | $251.68 | 0 |
| 2016-01-11 | $225.00 | $251.68 | 400 |
| 2016-01-08 | $224.37 | $250.97 | 100 |
| 2016-01-07 | $227.00 | $253.92 | 100 |
| 2016-01-06 | $232.97 | $260.59 | 0 |
| 2016-01-05 | $232.97 | $260.59 | 200 |
| 2016-01-04 | $233.50 | $261.19 | 100 |