Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $672.00 | $772.37 | 0 |
| 2022-12-29 | $675.00 | $775.81 | 100 |
| 2022-12-28 | $680.00 | $781.56 | 0 |
| 2022-12-27 | $680.00 | $781.56 | 0 |
| 2022-12-23 | $680.00 | $781.56 | 0 |
| 2022-12-22 | $680.00 | $781.56 | 0 |
| 2022-12-21 | $680.00 | $781.56 | 100 |
| 2022-12-20 | $665.00 | $764.32 | 0 |
| 2022-12-19 | $665.00 | $764.32 | 0 |
| 2022-12-16 | $665.00 | $764.32 | 100 |
| 2022-12-15 | $651.02 | $748.25 | 100 |
| 2022-12-14 | $662.00 | $760.87 | 100 |
| 2022-12-13 | $701.00 | $805.70 | 100 |
| 2022-12-12 | $701.00 | $805.70 | 100 |
| 2022-12-09 | $700.00 | $804.55 | 0 |
| 2022-12-08 | $700.00 | $804.55 | 200 |
| 2022-12-07 | $700.00 | $804.55 | 600 |
| 2022-12-06 | $700.00 | $804.55 | 100 |
| 2022-12-05 | $677.00 | $778.11 | 100 |
| 2022-12-02 | $700.00 | $804.55 | 0 |
| 2022-12-01 | $700.00 | $804.55 | 0 |
| 2022-11-30 | $700.00 | $804.55 | 100 |
| 2022-11-29 | $700.00 | $804.55 | 0 |
| 2022-11-28 | $700.00 | $803.69 | 0 |
| 2022-11-25 | $700.00 | $803.69 | 0 |
| 2022-11-23 | $700.00 | $803.69 | 0 |
| 2022-11-22 | $700.00 | $803.69 | 0 |
| 2022-11-21 | $700.00 | $803.69 | 200 |
| 2022-11-18 | $670.00 | $769.24 | 0 |
| 2022-11-17 | $670.00 | $769.24 | 100 |
| 2022-11-16 | $700.00 | $803.69 | 100 |
| 2022-11-15 | $725.00 | $832.39 | 0 |
| 2022-11-14 | $725.00 | $832.39 | 100 |
| 2022-11-11 | $725.00 | $832.39 | 100 |
| 2022-11-10 | $725.00 | $832.39 | 100 |
| 2022-11-09 | $725.00 | $832.39 | 0 |
| 2022-11-08 | $725.00 | $832.39 | 100 |
| 2022-11-07 | $725.00 | $832.39 | 0 |
| 2022-11-04 | $725.00 | $832.39 | 100 |
| 2022-11-03 | $707.00 | $811.72 | 0 |
| 2022-11-02 | $707.00 | $811.72 | 0 |
| 2022-11-01 | $707.00 | $811.72 | 0 |
| 2022-10-31 | $707.00 | $811.72 | 0 |
| 2022-10-28 | $707.00 | $811.72 | 100 |
| 2022-10-27 | $699.95 | $803.63 | 100 |
| 2022-10-26 | $736.00 | $845.02 | 100 |
| 2022-10-25 | $711.00 | $816.32 | 100 |
| 2022-10-24 | $740.00 | $849.61 | 100 |
| 2022-10-21 | $725.00 | $832.39 | 0 |
| 2022-10-20 | $725.00 | $832.39 | 100 |
| 2022-10-19 | $750.00 | $861.09 | 100 |
| 2022-10-18 | $750.00 | $861.09 | 100 |
| 2022-10-17 | $741.00 | $850.76 | 100 |
| 2022-10-14 | $738.00 | $847.31 | 100 |
| 2022-10-13 | $725.00 | $832.39 | 0 |
| 2022-10-12 | $725.00 | $832.39 | 0 |
| 2022-10-11 | $725.00 | $832.39 | 0 |
| 2022-10-10 | $725.00 | $832.39 | 100 |
| 2022-10-07 | $725.00 | $832.39 | 0 |
| 2022-10-06 | $725.00 | $832.39 | 0 |
| 2022-10-05 | $725.00 | $832.39 | 100 |
| 2022-10-04 | $725.00 | $832.39 | 100 |
| 2022-10-03 | $715.00 | $820.91 | 100 |
| 2022-09-30 | $714.00 | $819.76 | 100 |
| 2022-09-29 | $699.75 | $803.40 | 100 |
| 2022-09-28 | $749.00 | $859.94 | 0 |
| 2022-09-27 | $749.00 | $859.94 | 0 |
| 2022-09-26 | $749.00 | $859.94 | 100 |
| 2022-09-23 | $702.00 | $805.98 | 100 |
| 2022-09-22 | $735.00 | $843.87 | 100 |
| 2022-09-21 | $749.00 | $859.94 | 100 |
| 2022-09-20 | $730.00 | $838.13 | 0 |
| 2022-09-19 | $730.00 | $838.13 | 100 |
| 2022-09-16 | $700.00 | $803.69 | 100 |
| 2022-09-15 | $715.00 | $820.91 | 100 |
| 2022-09-14 | $735.00 | $843.87 | 0 |
| 2022-09-13 | $735.00 | $843.87 | 100 |
| 2022-09-12 | $755.00 | $866.83 | 100 |
| 2022-09-09 | $754.00 | $865.68 | 100 |
| 2022-09-08 | $744.00 | $854.20 | 100 |
| 2022-09-07 | $720.00 | $826.65 | 100 |
| 2022-09-06 | $725.00 | $832.39 | 100 |
| 2022-09-02 | $731.00 | $839.28 | 0 |
| 2022-09-01 | $731.00 | $839.28 | 100 |
| 2022-08-31 | $730.10 | $838.24 | 0 |
| 2022-08-30 | $730.10 | $838.24 | 100 |
| 2022-08-29 | $735.00 | $843.33 | 100 |
| 2022-08-26 | $735.00 | $843.33 | 100 |
| 2022-08-25 | $735.00 | $843.33 | 0 |
| 2022-08-24 | $735.00 | $843.33 | 100 |
| 2022-08-23 | $735.00 | $843.33 | 100 |
| 2022-08-22 | $735.00 | $843.33 | 100 |
| 2022-08-19 | $740.00 | $849.07 | 0 |
| 2022-08-18 | $740.00 | $849.07 | 100 |
| 2022-08-17 | $735.00 | $843.33 | 200 |
| 2022-08-16 | $736.95 | $845.57 | 500 |
| 2022-08-15 | $740.00 | $849.07 | 100 |
| 2022-08-12 | $740.00 | $849.07 | 100 |
| 2022-08-11 | $730.00 | $837.59 | 200 |
| 2022-08-10 | $725.00 | $831.86 | 100 |
| 2022-08-09 | $715.00 | $820.38 | 100 |
| 2022-08-08 | $685.00 | $785.96 | 0 |
| 2022-08-05 | $685.00 | $785.96 | 0 |
| 2022-08-04 | $685.00 | $785.96 | 0 |
| 2022-08-03 | $685.00 | $785.96 | 300 |
| 2022-08-02 | $677.25 | $777.07 | 500 |
| 2022-08-01 | $665.00 | $763.01 | 200 |
| 2022-07-29 | $665.00 | $763.01 | 700 |
| 2022-07-28 | $650.00 | $745.80 | 100 |
| 2022-07-27 | $645.00 | $740.07 | 100 |
| 2022-07-26 | $644.96 | $740.02 | 100 |
| 2022-07-25 | $640.00 | $734.33 | 100 |
| 2022-07-22 | $636.00 | $729.74 | 100 |
| 2022-07-21 | $630.00 | $722.85 | 100 |
| 2022-07-20 | $630.00 | $722.85 | 0 |
| 2022-07-19 | $630.00 | $722.85 | 100 |
| 2022-07-18 | $624.96 | $717.07 | 100 |
| 2022-07-15 | $600.00 | $688.43 | 0 |
| 2022-07-14 | $600.00 | $688.43 | 0 |
| 2022-07-13 | $600.00 | $688.43 | 100 |
| 2022-07-12 | $636.00 | $729.74 | 0 |
| 2022-07-11 | $636.00 | $729.74 | 100 |
| 2022-07-08 | $636.00 | $729.74 | 0 |
| 2022-07-07 | $636.00 | $729.74 | 100 |
| 2022-07-06 | $626.00 | $718.27 | 100 |
| 2022-07-05 | $616.00 | $706.79 | 0 |
| 2022-07-01 | $616.00 | $706.79 | 0 |
| 2022-06-30 | $616.00 | $706.79 | 100 |
| 2022-06-29 | $627.00 | $719.41 | 100 |
| 2022-06-28 | $620.00 | $711.38 | 100 |
| 2022-06-27 | $625.00 | $717.12 | 100 |
| 2022-06-24 | $636.99 | $730.87 | 100 |
| 2022-06-23 | $600.00 | $688.43 | 0 |
| 2022-06-22 | $600.00 | $688.43 | 100 |
| 2022-06-21 | $600.00 | $688.43 | 100 |
| 2022-06-17 | $567.00 | $650.57 | 100 |
| 2022-06-16 | $590.00 | $676.96 | 100 |
| 2022-06-15 | $625.00 | $717.12 | 0 |
| 2022-06-14 | $625.00 | $717.12 | 0 |
| 2022-06-13 | $625.00 | $717.12 | 100 |
| 2022-06-10 | $625.00 | $717.12 | 900 |
| 2022-06-09 | $633.00 | $726.30 | 0 |
| 2022-06-08 | $633.00 | $726.30 | 100 |
| 2022-06-07 | $665.00 | $763.01 | 0 |
| 2022-06-06 | $665.00 | $763.01 | 100 |
| 2022-06-03 | $630.00 | $722.85 | 100 |
| 2022-06-02 | $665.00 | $763.01 | 0 |
| 2022-06-01 | $665.00 | $763.01 | 0 |
| 2022-05-31 | $665.00 | $763.01 | 100 |
| 2022-05-27 | $650.00 | $745.80 | 100 |
| 2022-05-26 | $640.00 | $733.79 | 200 |
| 2022-05-25 | $625.00 | $716.59 | 0 |
| 2022-05-24 | $625.00 | $716.59 | 100 |
| 2022-05-23 | $625.00 | $716.59 | 100 |
| 2022-05-20 | $625.00 | $716.59 | 300 |
| 2022-05-19 | $627.01 | $718.90 | 100 |
| 2022-05-18 | $618.00 | $708.57 | 100 |
| 2022-05-17 | $616.00 | $706.27 | 0 |
| 2022-05-16 | $616.00 | $706.27 | 100 |
| 2022-05-13 | $606.00 | $694.81 | 0 |
| 2022-05-12 | $606.00 | $694.81 | 100 |
| 2022-05-11 | $612.00 | $701.69 | 100 |
| 2022-05-10 | $612.00 | $701.69 | 100 |
| 2022-05-09 | $620.00 | $710.86 | 100 |
| 2022-05-06 | $620.00 | $710.86 | 0 |
| 2022-05-05 | $620.00 | $710.86 | 0 |
| 2022-05-04 | $630.00 | $722.32 | 0 |
| 2022-05-03 | $630.00 | $722.32 | 0 |
| 2022-05-02 | $630.00 | $722.32 | 1,000 |
| 2022-04-29 | $630.00 | $722.32 | 100 |
| 2022-04-28 | $590.00 | $676.46 | 0 |
| 2022-04-27 | $590.00 | $676.46 | 0 |
| 2022-04-26 | $590.00 | $676.46 | 100 |
| 2022-04-25 | $610.00 | $699.39 | 0 |
| 2022-04-22 | $610.00 | $699.39 | 0 |
| 2022-04-21 | $610.00 | $699.39 | 100 |
| 2022-04-20 | $610.00 | $699.39 | 100 |
| 2022-04-19 | $610.00 | $699.39 | 200 |
| 2022-04-18 | $605.00 | $693.66 | 100 |
| 2022-04-14 | $600.00 | $687.93 | 100 |
| 2022-04-13 | $619.96 | $710.81 | 100 |
| 2022-04-12 | $620.00 | $710.86 | 100 |
| 2022-04-11 | $620.00 | $710.86 | 100 |
| 2022-04-08 | $616.00 | $706.27 | 0 |
| 2022-04-07 | $616.00 | $706.27 | 100 |
| 2022-04-06 | $620.00 | $710.86 | 100 |
| 2022-04-05 | $620.00 | $710.86 | 100 |
| 2022-04-04 | $635.00 | $728.06 | 100 |
| 2022-04-01 | $630.00 | $722.32 | 100 |
| 2022-03-31 | $620.00 | $710.86 | 100 |
| 2022-03-30 | $630.00 | $722.32 | 100 |
| 2022-03-29 | $657.35 | $753.68 | 0 |
| 2022-03-28 | $657.35 | $753.68 | 0 |
| 2022-03-25 | $657.35 | $753.68 | 200 |
| 2022-03-24 | $640.00 | $733.79 | 100 |
| 2022-03-23 | $650.00 | $745.25 | 200 |
| 2022-03-22 | $694.99 | $796.84 | 0 |
| 2022-03-21 | $694.99 | $796.84 | 0 |
| 2022-03-18 | $694.99 | $796.84 | 0 |
| 2022-03-17 | $694.99 | $796.84 | 0 |
| 2022-03-16 | $694.99 | $796.84 | 100 |
| 2022-03-15 | $660.00 | $756.72 | 100 |
| 2022-03-14 | $665.00 | $762.45 | 100 |
| 2022-03-11 | $700.00 | $802.58 | 100 |
| 2022-03-10 | $675.00 | $773.92 | 100 |
| 2022-03-09 | $648.00 | $742.96 | 0 |
| 2022-03-08 | $648.00 | $742.96 | 100 |
| 2022-03-07 | $665.00 | $762.45 | 300 |
| 2022-03-04 | $674.53 | $773.38 | 400 |
| 2022-03-03 | $705.00 | $808.31 | 100 |
| 2022-03-02 | $750.00 | $859.91 | 200 |
| 2022-03-01 | $706.00 | $809.46 | 100 |
| 2022-02-28 | $712.00 | $816.34 | 100 |
| 2022-02-25 | $700.00 | $802.58 | 200 |
| 2022-02-24 | $690.00 | $790.58 | 100 |
| 2022-02-23 | $718.00 | $822.66 | 0 |
| 2022-02-22 | $718.00 | $822.66 | 100 |
| 2022-02-18 | $717.00 | $821.51 | 0 |
| 2022-02-17 | $717.00 | $821.51 | 0 |
| 2022-02-16 | $717.00 | $821.51 | 100 |
| 2022-02-15 | $700.00 | $802.04 | 0 |
| 2022-02-14 | $700.00 | $802.04 | 0 |
| 2022-02-11 | $700.00 | $802.04 | 100 |
| 2022-02-10 | $755.00 | $865.05 | 100 |
| 2022-02-09 | $755.00 | $865.05 | 500 |
| 2022-02-08 | $755.00 | $865.05 | 300 |
| 2022-02-07 | $703.00 | $805.47 | 0 |
| 2022-02-04 | $703.00 | $805.47 | 0 |
| 2022-02-03 | $703.00 | $805.47 | 0 |
| 2022-02-02 | $703.00 | $805.47 | 100 |
| 2022-02-01 | $707.00 | $810.06 | 100 |
| 2022-01-31 | $700.00 | $802.04 | 100 |
| 2022-01-28 | $690.00 | $790.58 | 500 |
| 2022-01-27 | $725.00 | $830.68 | 100 |
| 2022-01-26 | $730.00 | $836.41 | 700 |
| 2022-01-25 | $732.25 | $838.99 | 100 |
| 2022-01-24 | $730.05 | $836.47 | 600 |
| 2022-01-21 | $735.00 | $842.14 | 200 |
| 2022-01-20 | $751.00 | $860.47 | 100 |
| 2022-01-19 | $770.00 | $882.24 | 0 |
| 2022-01-18 | $770.00 | $882.24 | 200 |
| 2022-01-14 | $777.00 | $890.26 | 100 |
| 2022-01-13 | $790.00 | $905.15 | 500 |
| 2022-01-12 | $810.00 | $928.07 | 0 |
| 2022-01-11 | $810.00 | $928.07 | 0 |
| 2022-01-10 | $810.00 | $928.07 | 100 |
| 2022-01-07 | $794.00 | $909.74 | 100 |
| 2022-01-06 | $770.00 | $882.24 | 100 |
| 2022-01-05 | $754.00 | $863.91 | 200 |
| 2022-01-04 | $777.00 | $890.26 | 100 |
| 2022-01-03 | $755.00 | $865.05 | 900 |