Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $736.00 | $843.28 | 0 |
| 2021-12-30 | $736.00 | $843.28 | 100 |
| 2021-12-29 | $745.00 | $853.59 | 100 |
| 2021-12-28 | $755.00 | $865.05 | 0 |
| 2021-12-27 | $755.00 | $865.05 | 100 |
| 2021-12-23 | $760.00 | $870.78 | 100 |
| 2021-12-22 | $760.00 | $870.78 | 0 |
| 2021-12-21 | $760.00 | $870.78 | 100 |
| 2021-12-20 | $750.00 | $859.32 | 500 |
| 2021-12-17 | $683.00 | $782.56 | 100 |
| 2021-12-16 | $717.00 | $821.51 | 100 |
| 2021-12-15 | $702.00 | $804.33 | 100 |
| 2021-12-14 | $709.53 | $812.95 | 0 |
| 2021-12-13 | $709.53 | $812.95 | 100 |
| 2021-12-10 | $725.00 | $830.68 | 0 |
| 2021-12-09 | $725.00 | $830.68 | 100 |
| 2021-12-08 | $735.00 | $842.14 | 100 |
| 2021-12-07 | $711.00 | $814.64 | 0 |
| 2021-12-06 | $711.00 | $814.64 | 0 |
| 2021-12-03 | $711.00 | $814.64 | 100 |
| 2021-12-02 | $738.00 | $845.57 | 100 |
| 2021-12-01 | $730.00 | $836.41 | 100 |
| 2021-11-30 | $735.00 | $842.14 | 100 |
| 2021-11-29 | $769.51 | $881.68 | 100 |
| 2021-11-26 | $735.00 | $842.14 | 100 |
| 2021-11-24 | $770.00 | $882.24 | 0 |
| 2021-11-23 | $770.00 | $882.24 | 100 |
| 2021-11-22 | $740.00 | $847.87 | 100 |
| 2021-11-19 | $737.50 | $845.00 | 100 |
| 2021-11-18 | $735.00 | $842.14 | 100 |
| 2021-11-17 | $735.00 | $842.14 | 200 |
| 2021-11-16 | $730.00 | $836.41 | 0 |
| 2021-11-15 | $730.00 | $836.41 | 100 |
| 2021-11-12 | $740.00 | $847.87 | 100 |
| 2021-11-11 | $740.00 | $847.87 | 100 |
| 2021-11-10 | $735.00 | $842.14 | 0 |
| 2021-11-09 | $735.00 | $842.14 | 0 |
| 2021-11-08 | $735.00 | $841.60 | 100 |
| 2021-11-05 | $739.99 | $847.31 | 0 |
| 2021-11-04 | $740.00 | $847.32 | 0 |
| 2021-11-03 | $740.00 | $847.32 | 100 |
| 2021-11-02 | $740.00 | $847.32 | 0 |
| 2021-11-01 | $740.00 | $847.32 | 200 |
| 2021-10-29 | $735.00 | $841.60 | 700 |
| 2021-10-28 | $735.00 | $841.60 | 100 |
| 2021-10-27 | $735.00 | $841.60 | 100 |
| 2021-10-26 | $735.00 | $841.60 | 100 |
| 2021-10-25 | $725.00 | $830.15 | 0 |
| 2021-10-22 | $725.00 | $830.15 | 0 |
| 2021-10-21 | $725.00 | $830.15 | 0 |
| 2021-10-20 | $725.00 | $830.15 | 100 |
| 2021-10-19 | $725.00 | $830.15 | 100 |
| 2021-10-18 | $748.00 | $856.48 | 0 |
| 2021-10-15 | $748.00 | $856.48 | 0 |
| 2021-10-14 | $748.00 | $856.48 | 100 |
| 2021-10-13 | $715.01 | $818.71 | 0 |
| 2021-10-12 | $715.01 | $818.71 | 100 |
| 2021-10-11 | $740.00 | $847.32 | 0 |
| 2021-10-08 | $740.00 | $847.32 | 100 |
| 2021-10-07 | $739.75 | $847.04 | 100 |
| 2021-10-06 | $735.00 | $841.60 | 200 |
| 2021-10-05 | $735.00 | $841.60 | 0 |
| 2021-10-04 | $735.00 | $841.60 | 100 |
| 2021-10-01 | $735.00 | $841.60 | 100 |
| 2021-09-30 | $715.01 | $818.71 | 100 |
| 2021-09-29 | $735.00 | $841.60 | 100 |
| 2021-09-28 | $750.00 | $858.77 | 100 |
| 2021-09-27 | $750.00 | $858.77 | 100 |
| 2021-09-24 | $749.51 | $858.21 | 0 |
| 2021-09-23 | $749.51 | $858.21 | 0 |
| 2021-09-22 | $749.51 | $858.21 | 0 |
| 2021-09-21 | $749.51 | $858.21 | 100 |
| 2021-09-20 | $705.00 | $807.25 | 0 |
| 2021-09-17 | $705.00 | $807.25 | 900 |
| 2021-09-16 | $735.00 | $841.60 | 100 |
| 2021-09-15 | $750.00 | $858.77 | 0 |
| 2021-09-14 | $750.00 | $858.77 | 100 |
| 2021-09-13 | $760.00 | $870.22 | 100 |
| 2021-09-10 | $760.00 | $870.22 | 100 |
| 2021-09-09 | $775.00 | $887.40 | 0 |
| 2021-09-08 | $775.00 | $887.40 | 0 |
| 2021-09-07 | $775.00 | $887.40 | 100 |
| 2021-09-03 | $775.00 | $887.40 | 100 |
| 2021-09-02 | $775.00 | $887.40 | 100 |
| 2021-09-01 | $760.00 | $870.22 | 0 |
| 2021-08-31 | $760.00 | $870.22 | 700 |
| 2021-08-30 | $760.00 | $870.22 | 100 |
| 2021-08-27 | $762.00 | $872.51 | 100 |
| 2021-08-26 | $762.00 | $872.51 | 100 |
| 2021-08-25 | $762.00 | $872.51 | 100 |
| 2021-08-24 | $740.00 | $847.32 | 100 |
| 2021-08-23 | $762.00 | $872.51 | 100 |
| 2021-08-20 | $725.00 | $830.15 | 200 |
| 2021-08-19 | $745.00 | $853.05 | 100 |
| 2021-08-18 | $760.00 | $870.22 | 100 |
| 2021-08-17 | $755.00 | $864.50 | 0 |
| 2021-08-16 | $755.00 | $864.50 | 100 |
| 2021-08-13 | $775.00 | $887.40 | 0 |
| 2021-08-12 | $775.00 | $887.40 | 100 |
| 2021-08-11 | $755.00 | $864.50 | 100 |
| 2021-08-10 | $760.00 | $870.22 | 0 |
| 2021-08-09 | $760.00 | $870.22 | 100 |
| 2021-08-06 | $755.00 | $864.50 | 200 |
| 2021-08-05 | $744.76 | $852.77 | 100 |
| 2021-08-04 | $735.00 | $841.60 | 100 |
| 2021-08-03 | $715.00 | $818.70 | 0 |
| 2021-08-02 | $715.00 | $818.70 | 100 |
| 2021-07-30 | $725.00 | $830.15 | 200 |
| 2021-07-29 | $715.00 | $818.70 | 100 |
| 2021-07-28 | $705.00 | $806.71 | 0 |
| 2021-07-27 | $705.00 | $806.71 | 200 |
| 2021-07-26 | $710.00 | $812.43 | 0 |
| 2021-07-23 | $710.00 | $812.43 | 0 |
| 2021-07-22 | $710.00 | $812.43 | 0 |
| 2021-07-21 | $710.00 | $812.43 | 100 |
| 2021-07-20 | $700.00 | $800.99 | 0 |
| 2021-07-19 | $700.00 | $800.99 | 100 |
| 2021-07-16 | $719.95 | $823.82 | 100 |
| 2021-07-15 | $734.00 | $839.89 | 0 |
| 2021-07-14 | $734.00 | $839.89 | 0 |
| 2021-07-13 | $734.00 | $839.89 | 100 |
| 2021-07-12 | $715.00 | $818.15 | 0 |
| 2021-07-09 | $715.00 | $818.15 | 100 |
| 2021-07-08 | $715.00 | $818.15 | 100 |
| 2021-07-07 | $725.00 | $829.59 | 100 |
| 2021-07-06 | $725.00 | $829.59 | 100 |
| 2021-07-02 | $750.00 | $858.20 | 300 |
| 2021-07-01 | $750.00 | $858.20 | 100 |
| 2021-06-30 | $750.00 | $858.20 | 600 |
| 2021-06-29 | $735.00 | $841.04 | 0 |
| 2021-06-28 | $735.00 | $841.04 | 200 |
| 2021-06-25 | $737.00 | $843.33 | 100 |
| 2021-06-24 | $746.20 | $853.85 | 0 |
| 2021-06-23 | $746.20 | $853.85 | 100 |
| 2021-06-22 | $745.00 | $852.48 | 0 |
| 2021-06-21 | $745.00 | $852.48 | 100 |
| 2021-06-18 | $735.00 | $841.04 | 100 |
| 2021-06-17 | $765.00 | $875.37 | 0 |
| 2021-06-16 | $765.00 | $875.37 | 100 |
| 2021-06-15 | $750.00 | $858.20 | 0 |
| 2021-06-14 | $750.00 | $858.20 | 300 |
| 2021-06-11 | $750.00 | $858.20 | 0 |
| 2021-06-10 | $750.00 | $858.20 | 300 |
| 2021-06-09 | $750.00 | $858.20 | 200 |
| 2021-06-08 | $750.00 | $858.20 | 300 |
| 2021-06-07 | $740.02 | $846.78 | 400 |
| 2021-06-04 | $735.20 | $841.27 | 0 |
| 2021-06-03 | $735.20 | $841.27 | 200 |
| 2021-06-02 | $735.00 | $841.04 | 0 |
| 2021-06-01 | $735.00 | $841.04 | 100 |
| 2021-05-28 | $750.00 | $858.20 | 100 |
| 2021-05-27 | $726.00 | $830.74 | 100 |
| 2021-05-26 | $750.00 | $858.20 | 100 |
| 2021-05-25 | $735.00 | $841.04 | 0 |
| 2021-05-24 | $735.00 | $841.04 | 200 |
| 2021-05-21 | $734.00 | $839.89 | 200 |
| 2021-05-20 | $735.00 | $841.04 | 0 |
| 2021-05-19 | $735.00 | $841.04 | 0 |
| 2021-05-18 | $735.00 | $841.04 | 0 |
| 2021-05-17 | $735.00 | $841.04 | 100 |
| 2021-05-14 | $735.00 | $841.04 | 200 |
| 2021-05-13 | $735.00 | $841.04 | 100 |
| 2021-05-12 | $735.00 | $840.50 | 100 |
| 2021-05-11 | $735.00 | $840.50 | 200 |
| 2021-05-10 | $735.00 | $840.50 | 0 |
| 2021-05-07 | $735.00 | $840.50 | 0 |
| 2021-05-06 | $735.00 | $840.50 | 100 |
| 2021-05-05 | $735.00 | $840.50 | 700 |
| 2021-05-04 | $720.00 | $823.35 | 200 |
| 2021-05-03 | $745.00 | $851.94 | 100 |
| 2021-04-30 | $754.00 | $862.23 | 0 |
| 2021-04-29 | $754.00 | $862.23 | 100 |
| 2021-04-28 | $780.00 | $891.96 | 0 |
| 2021-04-27 | $780.00 | $891.96 | 0 |
| 2021-04-26 | $780.00 | $891.96 | 100 |
| 2021-04-23 | $755.00 | $863.37 | 200 |
| 2021-04-22 | $735.00 | $840.50 | 0 |
| 2021-04-21 | $735.00 | $840.50 | 0 |
| 2021-04-20 | $735.00 | $840.50 | 200 |
| 2021-04-19 | $760.00 | $869.09 | 200 |
| 2021-04-16 | $760.00 | $869.09 | 100 |
| 2021-04-15 | $739.99 | $846.21 | 0 |
| 2021-04-14 | $739.99 | $846.21 | 100 |
| 2021-04-13 | $735.00 | $840.50 | 500 |
| 2021-04-12 | $730.01 | $834.79 | 300 |
| 2021-04-09 | $740.00 | $846.22 | 100 |
| 2021-04-08 | $752.00 | $859.94 | 400 |
| 2021-04-07 | $768.00 | $878.24 | 100 |
| 2021-04-06 | $765.25 | $875.09 | 100 |
| 2021-04-05 | $756.00 | $864.51 | 100 |
| 2021-04-01 | $780.00 | $891.96 | 0 |
| 2021-03-31 | $780.00 | $891.96 | 100 |
| 2021-03-30 | $780.00 | $891.96 | 0 |
| 2021-03-29 | $780.00 | $891.96 | 100 |
| 2021-03-26 | $775.00 | $886.24 | 100 |
| 2021-03-25 | $749.00 | $856.51 | 100 |
| 2021-03-24 | $725.00 | $829.06 | 100 |
| 2021-03-23 | $725.00 | $829.06 | 300 |
| 2021-03-22 | $748.00 | $855.37 | 100 |
| 2021-03-19 | $760.00 | $869.09 | 200 |
| 2021-03-18 | $770.00 | $880.52 | 1,500 |
| 2021-03-17 | $740.00 | $846.22 | 100 |
| 2021-03-16 | $744.00 | $850.79 | 100 |
| 2021-03-15 | $757.00 | $865.66 | 100 |
| 2021-03-12 | $757.00 | $865.66 | 100 |
| 2021-03-11 | $750.00 | $857.12 | 200 |
| 2021-03-10 | $721.00 | $823.97 | 100 |
| 2021-03-09 | $735.00 | $839.97 | 300 |
| 2021-03-08 | $735.00 | $839.97 | 1,300 |
| 2021-03-05 | $717.00 | $819.40 | 200 |
| 2021-03-04 | $715.00 | $817.12 | 800 |
| 2021-03-03 | $715.00 | $817.12 | 100 |
| 2021-03-02 | $710.00 | $811.40 | 100 |
| 2021-03-01 | $710.00 | $811.40 | 100 |
| 2021-02-26 | $700.00 | $799.97 | 100 |
| 2021-02-25 | $700.00 | $799.97 | 600 |
| 2021-02-24 | $700.00 | $799.97 | 200 |
| 2021-02-23 | $699.00 | $798.83 | 100 |
| 2021-02-22 | $699.00 | $798.83 | 600 |
| 2021-02-19 | $666.00 | $761.12 | 100 |
| 2021-02-18 | $640.00 | $731.41 | 900 |
| 2021-02-17 | $638.00 | $729.12 | 200 |
| 2021-02-16 | $630.00 | $719.98 | 300 |
| 2021-02-12 | $640.00 | $731.41 | 300 |
| 2021-02-11 | $610.00 | $697.12 | 0 |
| 2021-02-10 | $610.00 | $697.12 | 100 |
| 2021-02-09 | $600.00 | $685.69 | 100 |
| 2021-02-08 | $605.00 | $691.41 | 500 |
| 2021-02-05 | $600.00 | $685.69 | 800 |
| 2021-02-04 | $599.99 | $685.68 | 100 |
| 2021-02-03 | $581.01 | $663.99 | 100 |
| 2021-02-02 | $580.00 | $662.84 | 2,100 |
| 2021-02-01 | $540.00 | $617.12 | 100 |
| 2021-01-29 | $564.00 | $644.55 | 0 |
| 2021-01-28 | $564.00 | $644.55 | 1,800 |
| 2021-01-27 | $525.01 | $599.99 | 100 |
| 2021-01-26 | $550.00 | $628.55 | 200 |
| 2021-01-25 | $550.00 | $628.55 | 500 |
| 2021-01-22 | $536.00 | $612.55 | 0 |
| 2021-01-21 | $536.00 | $612.55 | 100 |
| 2021-01-20 | $542.00 | $619.41 | 300 |
| 2021-01-19 | $535.00 | $611.41 | 0 |
| 2021-01-15 | $535.00 | $611.41 | 0 |
| 2021-01-14 | $535.00 | $611.41 | 100 |
| 2021-01-13 | $535.00 | $611.41 | 0 |
| 2021-01-12 | $535.00 | $611.41 | 200 |
| 2021-01-11 | $550.00 | $628.55 | 0 |
| 2021-01-08 | $559.99 | $639.97 | 0 |
| 2021-01-07 | $559.99 | $639.97 | 200 |
| 2021-01-06 | $555.00 | $634.27 | 100 |
| 2021-01-05 | $525.00 | $599.98 | 100 |
| 2021-01-04 | $500.01 | $571.42 | 200 |