Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $353.00 | $398.33 | 100 |
| 2017-12-28 | $372.00 | $419.77 | 0 |
| 2017-12-27 | $372.00 | $419.77 | 0 |
| 2017-12-26 | $372.00 | $419.77 | 400 |
| 2017-12-22 | $362.00 | $408.49 | 100 |
| 2017-12-21 | $362.24 | $408.76 | 100 |
| 2017-12-20 | $365.00 | $411.88 | 100 |
| 2017-12-19 | $365.00 | $411.88 | 3,000 |
| 2017-12-18 | $365.00 | $411.88 | 500 |
| 2017-12-15 | $362.00 | $408.49 | 500 |
| 2017-12-14 | $350.00 | $394.55 | 100 |
| 2017-12-13 | $362.00 | $408.08 | 200 |
| 2017-12-12 | $360.00 | $405.83 | 400 |
| 2017-12-11 | $359.74 | $405.53 | 0 |
| 2017-12-08 | $359.74 | $405.53 | 100 |
| 2017-12-07 | $367.00 | $413.72 | 0 |
| 2017-12-06 | $367.00 | $413.72 | 0 |
| 2017-12-05 | $367.00 | $413.72 | 100 |
| 2017-12-04 | $380.00 | $428.37 | 0 |
| 2017-12-01 | $380.00 | $428.37 | 0 |
| 2017-11-30 | $380.00 | $428.37 | 600 |
| 2017-11-29 | $379.00 | $427.25 | 2,100 |
| 2017-11-28 | $365.00 | $411.46 | 300 |
| 2017-11-27 | $351.00 | $395.68 | 100 |
| 2017-11-24 | $356.00 | $401.32 | 0 |
| 2017-11-22 | $356.00 | $401.32 | 0 |
| 2017-11-21 | $356.00 | $401.32 | 0 |
| 2017-11-20 | $356.00 | $401.32 | 400 |
| 2017-11-17 | $361.50 | $407.52 | 0 |
| 2017-11-16 | $361.50 | $407.52 | 0 |
| 2017-11-15 | $361.50 | $407.52 | 0 |
| 2017-11-14 | $361.50 | $407.52 | 0 |
| 2017-11-13 | $361.50 | $407.52 | 0 |
| 2017-11-10 | $361.50 | $407.52 | 0 |
| 2017-11-09 | $361.50 | $407.52 | 0 |
| 2017-11-08 | $361.50 | $407.52 | 0 |
| 2017-11-07 | $361.50 | $407.52 | 100 |
| 2017-11-06 | $353.49 | $398.49 | 0 |
| 2017-11-03 | $353.49 | $398.49 | 0 |
| 2017-11-02 | $353.49 | $398.49 | 0 |
| 2017-11-01 | $353.49 | $398.49 | 300 |
| 2017-10-31 | $365.00 | $411.46 | 0 |
| 2017-10-30 | $365.00 | $411.46 | 0 |
| 2017-10-27 | $365.00 | $411.46 | 0 |
| 2017-10-26 | $365.00 | $411.46 | 100 |
| 2017-10-25 | $350.00 | $394.55 | 0 |
| 2017-10-24 | $350.00 | $394.55 | 0 |
| 2017-10-23 | $350.00 | $394.55 | 100 |
| 2017-10-20 | $350.00 | $394.55 | 100 |
| 2017-10-19 | $342.95 | $386.61 | 1,100 |
| 2017-10-18 | $340.00 | $383.28 | 0 |
| 2017-10-17 | $340.00 | $383.28 | 500 |
| 2017-10-16 | $340.00 | $383.28 | 100 |
| 2017-10-13 | $340.00 | $383.28 | 900 |
| 2017-10-12 | $340.00 | $383.28 | 0 |
| 2017-10-11 | $340.00 | $383.28 | 0 |
| 2017-10-10 | $340.00 | $383.28 | 1,000 |
| 2017-10-09 | $340.00 | $383.28 | 0 |
| 2017-10-06 | $340.00 | $383.28 | 0 |
| 2017-10-05 | $340.00 | $383.28 | 200 |
| 2017-10-04 | $325.00 | $366.37 | 300 |
| 2017-10-03 | $340.10 | $383.39 | 0 |
| 2017-10-02 | $340.10 | $383.39 | 0 |
| 2017-09-29 | $340.10 | $383.39 | 0 |
| 2017-09-28 | $340.10 | $383.39 | 0 |
| 2017-09-27 | $340.10 | $383.39 | 100 |
| 2017-09-26 | $303.05 | $341.63 | 0 |
| 2017-09-25 | $303.05 | $341.63 | 0 |
| 2017-09-22 | $303.05 | $341.63 | 0 |
| 2017-09-21 | $303.05 | $341.63 | 0 |
| 2017-09-20 | $303.05 | $341.63 | 0 |
| 2017-09-19 | $303.05 | $341.63 | 0 |
| 2017-09-18 | $303.05 | $341.63 | 0 |
| 2017-09-15 | $303.05 | $341.63 | 0 |
| 2017-09-14 | $303.05 | $341.29 | 0 |
| 2017-09-13 | $303.05 | $341.29 | 0 |
| 2017-09-12 | $303.05 | $341.29 | 0 |
| 2017-09-11 | $303.05 | $341.29 | 0 |
| 2017-09-08 | $300.00 | $337.85 | 0 |
| 2017-09-07 | $300.00 | $337.85 | 200 |
| 2017-09-06 | $310.00 | $349.12 | 0 |
| 2017-09-05 | $310.00 | $349.12 | 0 |
| 2017-09-01 | $310.00 | $349.12 | 0 |
| 2017-08-31 | $310.00 | $349.12 | 0 |
| 2017-08-30 | $310.00 | $349.12 | 0 |
| 2017-08-29 | $310.00 | $349.12 | 0 |
| 2017-08-28 | $310.00 | $349.12 | 0 |
| 2017-08-25 | $310.00 | $349.12 | 0 |
| 2017-08-24 | $310.00 | $349.12 | 0 |
| 2017-08-23 | $310.00 | $349.12 | 0 |
| 2017-08-22 | $310.00 | $349.12 | 0 |
| 2017-08-21 | $310.00 | $349.12 | 0 |
| 2017-08-18 | $310.00 | $349.12 | 0 |
| 2017-08-17 | $310.00 | $349.12 | 300 |
| 2017-08-16 | $312.00 | $351.37 | 0 |
| 2017-08-15 | $312.00 | $351.37 | 0 |
| 2017-08-14 | $312.00 | $351.37 | 0 |
| 2017-08-11 | $312.00 | $351.37 | 100 |
| 2017-08-10 | $312.00 | $351.37 | 300 |
| 2017-08-09 | $320.00 | $360.38 | 0 |
| 2017-08-08 | $320.00 | $360.38 | 100 |
| 2017-08-07 | $320.00 | $360.38 | 0 |
| 2017-08-04 | $320.00 | $360.38 | 0 |
| 2017-08-03 | $320.00 | $360.38 | 0 |
| 2017-08-02 | $320.00 | $360.38 | 100 |
| 2017-08-01 | $338.00 | $380.65 | 0 |
| 2017-07-31 | $338.00 | $380.65 | 0 |
| 2017-07-28 | $338.00 | $380.65 | 0 |
| 2017-07-27 | $338.00 | $380.65 | 0 |
| 2017-07-26 | $338.00 | $380.65 | 0 |
| 2017-07-25 | $338.00 | $380.65 | 0 |
| 2017-07-24 | $338.00 | $380.65 | 0 |
| 2017-07-21 | $338.00 | $380.65 | 0 |
| 2017-07-20 | $338.00 | $380.65 | 0 |
| 2017-07-19 | $338.00 | $380.65 | 0 |
| 2017-07-18 | $338.00 | $380.65 | 0 |
| 2017-07-17 | $338.00 | $380.65 | 0 |
| 2017-07-14 | $338.00 | $380.65 | 0 |
| 2017-07-13 | $338.00 | $380.65 | 0 |
| 2017-07-12 | $338.00 | $380.65 | 100 |
| 2017-07-11 | $338.00 | $380.65 | 0 |
| 2017-07-10 | $338.00 | $380.65 | 0 |
| 2017-07-07 | $338.00 | $380.65 | 0 |
| 2017-07-06 | $338.00 | $380.65 | 0 |
| 2017-07-05 | $338.00 | $380.65 | 0 |
| 2017-07-03 | $338.00 | $380.65 | 200 |
| 2017-06-30 | $325.00 | $366.01 | 0 |
| 2017-06-29 | $325.00 | $366.01 | 0 |
| 2017-06-28 | $325.00 | $366.01 | 100 |
| 2017-06-27 | $311.00 | $350.24 | 0 |
| 2017-06-26 | $311.00 | $350.24 | 100 |
| 2017-06-23 | $315.00 | $354.75 | 100 |
| 2017-06-22 | $312.00 | $351.03 | 200 |
| 2017-06-21 | $328.00 | $369.03 | 0 |
| 2017-06-20 | $328.00 | $369.03 | 0 |
| 2017-06-19 | $328.00 | $369.03 | 100 |
| 2017-06-16 | $328.00 | $369.03 | 0 |
| 2017-06-15 | $328.00 | $369.03 | 300 |
| 2017-06-14 | $320.00 | $360.03 | 0 |
| 2017-06-13 | $320.00 | $360.03 | 100 |
| 2017-06-12 | $322.00 | $362.28 | 100 |
| 2017-06-09 | $324.00 | $364.53 | 100 |
| 2017-06-08 | $314.50 | $353.84 | 200 |
| 2017-06-07 | $306.17 | $344.47 | 0 |
| 2017-06-06 | $310.00 | $348.78 | 0 |
| 2017-06-05 | $310.00 | $348.78 | 0 |
| 2017-06-02 | $310.00 | $348.78 | 100 |
| 2017-06-01 | $303.00 | $340.90 | 100 |
| 2017-05-31 | $295.00 | $331.90 | 0 |
| 2017-05-30 | $295.00 | $331.90 | 0 |
| 2017-05-26 | $295.00 | $331.90 | 0 |
| 2017-05-25 | $295.00 | $331.90 | 0 |
| 2017-05-24 | $295.00 | $331.90 | 0 |
| 2017-05-23 | $295.00 | $331.90 | 100 |
| 2017-05-22 | $308.00 | $346.53 | 0 |
| 2017-05-19 | $308.00 | $346.53 | 100 |
| 2017-05-18 | $301.00 | $338.65 | 0 |
| 2017-05-17 | $301.00 | $338.65 | 400 |
| 2017-05-16 | $300.25 | $337.81 | 0 |
| 2017-05-15 | $300.25 | $337.81 | 0 |
| 2017-05-12 | $300.25 | $337.81 | 0 |
| 2017-05-11 | $300.25 | $337.81 | 100 |
| 2017-05-10 | $306.00 | $344.28 | 800 |
| 2017-05-09 | $308.00 | $346.53 | 0 |
| 2017-05-08 | $308.00 | $346.53 | 0 |
| 2017-05-05 | $308.00 | $346.53 | 0 |
| 2017-05-04 | $308.00 | $346.53 | 0 |
| 2017-05-03 | $308.00 | $346.53 | 0 |
| 2017-05-02 | $308.00 | $346.53 | 200 |
| 2017-05-01 | $308.00 | $346.53 | 200 |
| 2017-04-28 | $312.00 | $351.03 | 0 |
| 2017-04-27 | $312.00 | $351.03 | 200 |
| 2017-04-26 | $308.00 | $346.53 | 0 |
| 2017-04-25 | $308.00 | $346.53 | 100 |
| 2017-04-24 | $304.50 | $342.59 | 100 |
| 2017-04-21 | $296.00 | $333.03 | 0 |
| 2017-04-20 | $296.00 | $333.03 | 200 |
| 2017-04-19 | $298.00 | $335.28 | 100 |
| 2017-04-18 | $292.50 | $329.09 | 0 |
| 2017-04-17 | $292.50 | $329.09 | 100 |
| 2017-04-13 | $292.00 | $328.53 | 100 |
| 2017-04-12 | $292.00 | $328.53 | 0 |
| 2017-04-11 | $292.00 | $328.53 | 0 |
| 2017-04-10 | $292.00 | $328.53 | 0 |
| 2017-04-07 | $292.00 | $328.53 | 100 |
| 2017-04-06 | $292.00 | $328.53 | 100 |
| 2017-04-05 | $292.00 | $328.53 | 0 |
| 2017-04-04 | $292.00 | $328.53 | 0 |
| 2017-04-03 | $292.00 | $328.53 | 100 |
| 2017-03-31 | $292.00 | $328.53 | 300 |
| 2017-03-30 | $300.00 | $337.53 | 100 |
| 2017-03-29 | $291.50 | $327.97 | 0 |
| 2017-03-28 | $291.50 | $327.97 | 0 |
| 2017-03-27 | $291.50 | $327.97 | 100 |
| 2017-03-24 | $291.50 | $327.97 | 100 |
| 2017-03-23 | $292.00 | $328.53 | 0 |
| 2017-03-22 | $292.00 | $328.53 | 100 |
| 2017-03-21 | $294.26 | $331.07 | 200 |
| 2017-03-20 | $302.85 | $340.74 | 100 |
| 2017-03-17 | $304.00 | $342.03 | 0 |
| 2017-03-16 | $304.00 | $342.03 | 100 |
| 2017-03-15 | $304.03 | $341.73 | 100 |
| 2017-03-14 | $312.00 | $350.68 | 0 |
| 2017-03-13 | $312.00 | $350.68 | 0 |
| 2017-03-10 | $312.00 | $350.68 | 100 |
| 2017-03-09 | $310.45 | $348.94 | 0 |
| 2017-03-08 | $310.45 | $348.94 | 0 |
| 2017-03-07 | $310.45 | $348.94 | 100 |
| 2017-03-06 | $313.25 | $352.09 | 0 |
| 2017-03-03 | $313.25 | $352.09 | 200 |
| 2017-03-02 | $313.00 | $351.81 | 100 |
| 2017-03-01 | $314.00 | $352.93 | 300 |
| 2017-02-28 | $313.50 | $352.37 | 0 |
| 2017-02-27 | $313.50 | $352.37 | 0 |
| 2017-02-24 | $313.50 | $352.37 | 200 |
| 2017-02-23 | $315.00 | $354.06 | 0 |
| 2017-02-22 | $315.00 | $354.06 | 0 |
| 2017-02-21 | $315.00 | $354.06 | 0 |
| 2017-02-17 | $315.00 | $354.06 | 100 |
| 2017-02-16 | $315.00 | $354.06 | 100 |
| 2017-02-15 | $303.01 | $340.58 | 0 |
| 2017-02-14 | $303.01 | $340.58 | 0 |
| 2017-02-13 | $303.01 | $340.58 | 0 |
| 2017-02-10 | $303.01 | $340.58 | 0 |
| 2017-02-09 | $303.01 | $340.58 | 200 |
| 2017-02-08 | $310.00 | $348.44 | 0 |
| 2017-02-07 | $310.00 | $348.44 | 200 |
| 2017-02-06 | $315.00 | $354.06 | 0 |
| 2017-02-03 | $315.00 | $354.06 | 100 |
| 2017-02-02 | $311.25 | $349.84 | 200 |
| 2017-02-01 | $322.00 | $361.92 | 0 |
| 2017-01-31 | $322.00 | $361.92 | 0 |
| 2017-01-30 | $322.00 | $361.92 | 0 |
| 2017-01-27 | $322.00 | $361.92 | 0 |
| 2017-01-26 | $322.00 | $361.92 | 200 |
| 2017-01-25 | $306.00 | $343.94 | 0 |
| 2017-01-24 | $306.00 | $343.94 | 100 |
| 2017-01-23 | $308.00 | $346.19 | 100 |
| 2017-01-20 | $313.00 | $351.81 | 100 |
| 2017-01-19 | $310.00 | $348.44 | 100 |
| 2017-01-18 | $309.75 | $348.16 | 0 |
| 2017-01-17 | $309.75 | $348.16 | 200 |
| 2017-01-13 | $317.00 | $356.30 | 0 |
| 2017-01-12 | $317.00 | $356.30 | 0 |
| 2017-01-11 | $317.00 | $356.30 | 0 |
| 2017-01-10 | $317.00 | $356.30 | 100 |
| 2017-01-09 | $310.00 | $348.44 | 0 |
| 2017-01-06 | $310.00 | $348.44 | 100 |
| 2017-01-05 | $315.00 | $354.06 | 300 |
| 2017-01-04 | $326.00 | $366.42 | 500 |
| 2017-01-03 | $310.00 | $348.44 | 200 |