Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $151.00 | $161.31 | 0 |
| 2008-12-30 | $151.00 | $161.31 | 0 |
| 2008-12-29 | $151.00 | $161.31 | 0 |
| 2008-12-26 | $151.00 | $161.31 | 0 |
| 2008-12-24 | $151.00 | $161.31 | 0 |
| 2008-12-23 | $151.00 | $161.31 | 0 |
| 2008-12-22 | $151.00 | $161.31 | 0 |
| 2008-12-19 | $151.00 | $161.31 | 200 |
| 2008-12-18 | $148.00 | $158.11 | 100 |
| 2008-12-17 | $151.00 | $161.31 | 100 |
| 2008-12-16 | $151.00 | $161.31 | 100 |
| 2008-12-15 | $151.00 | $161.31 | 0 |
| 2008-12-12 | $151.00 | $161.31 | 0 |
| 2008-12-11 | $151.00 | $161.31 | 2,200 |
| 2008-12-10 | $147.00 | $156.75 | 300 |
| 2008-12-09 | $150.00 | $159.95 | 0 |
| 2008-12-08 | $150.00 | $159.95 | 0 |
| 2008-12-05 | $150.00 | $159.95 | 0 |
| 2008-12-04 | $150.00 | $159.95 | 100 |
| 2008-12-03 | $151.00 | $161.01 | 6,400 |
| 2008-12-02 | $151.00 | $161.01 | 0 |
| 2008-12-01 | $151.00 | $161.01 | 0 |
| 2008-11-28 | $151.00 | $161.01 | 0 |
| 2008-11-26 | $151.00 | $161.01 | 500 |
| 2008-11-25 | $150.00 | $159.95 | 0 |
| 2008-11-24 | $150.00 | $159.95 | 0 |
| 2008-11-21 | $150.00 | $159.95 | 400 |
| 2008-11-20 | $152.00 | $162.08 | 300 |
| 2008-11-19 | $150.00 | $159.95 | 200 |
| 2008-11-18 | $154.00 | $164.21 | 0 |
| 2008-11-17 | $154.00 | $164.21 | 300 |
| 2008-11-14 | $150.00 | $159.95 | 300 |
| 2008-11-13 | $161.00 | $171.68 | 0 |
| 2008-11-12 | $161.00 | $171.68 | 0 |
| 2008-11-11 | $161.00 | $171.68 | 0 |
| 2008-11-10 | $161.00 | $171.68 | 1,600 |
| 2008-11-07 | $160.50 | $171.14 | 0 |
| 2008-11-06 | $160.50 | $171.14 | 0 |
| 2008-11-05 | $160.50 | $171.14 | 0 |
| 2008-11-04 | $160.50 | $171.14 | 600 |
| 2008-11-03 | $160.00 | $170.61 | 0 |
| 2008-10-31 | $160.00 | $170.61 | 0 |
| 2008-10-30 | $160.00 | $170.61 | 100 |
| 2008-10-29 | $153.00 | $163.15 | 200 |
| 2008-10-28 | $146.00 | $155.68 | 0 |
| 2008-10-27 | $146.00 | $155.68 | 100 |
| 2008-10-24 | $150.00 | $159.95 | 300 |
| 2008-10-23 | $155.00 | $165.28 | 0 |
| 2008-10-22 | $155.00 | $165.28 | 0 |
| 2008-10-21 | $155.00 | $165.28 | 0 |
| 2008-10-20 | $155.00 | $165.28 | 500 |
| 2008-10-17 | $169.50 | $180.74 | 0 |
| 2008-10-16 | $169.50 | $180.74 | 0 |
| 2008-10-15 | $169.50 | $180.74 | 0 |
| 2008-10-14 | $169.50 | $180.74 | 0 |
| 2008-10-13 | $169.50 | $180.74 | 0 |
| 2008-10-10 | $169.50 | $180.74 | 600 |
| 2008-10-09 | $174.00 | $185.54 | 400 |
| 2008-10-08 | $174.00 | $185.54 | 100 |
| 2008-10-07 | $173.00 | $184.47 | 100 |
| 2008-10-06 | $174.00 | $185.54 | 0 |
| 2008-10-03 | $174.00 | $185.54 | 0 |
| 2008-10-02 | $174.00 | $185.54 | 0 |
| 2008-10-01 | $174.00 | $185.54 | 300 |
| 2008-09-30 | $173.00 | $184.47 | 0 |
| 2008-09-29 | $173.00 | $184.47 | 0 |
| 2008-09-26 | $173.00 | $184.47 | 200 |
| 2008-09-25 | $173.00 | $184.47 | 0 |
| 2008-09-24 | $173.00 | $184.47 | 100 |
| 2008-09-23 | $173.00 | $184.47 | 0 |
| 2008-09-22 | $173.00 | $184.47 | 0 |
| 2008-09-19 | $173.00 | $184.47 | 0 |
| 2008-09-18 | $173.00 | $184.47 | 0 |
| 2008-09-17 | $173.00 | $184.47 | 0 |
| 2008-09-16 | $173.00 | $184.47 | 100 |
| 2008-09-15 | $176.00 | $187.67 | 0 |
| 2008-09-12 | $176.00 | $187.67 | 0 |
| 2008-09-11 | $176.00 | $187.67 | 0 |
| 2008-09-10 | $176.00 | $187.38 | 0 |
| 2008-09-09 | $176.00 | $187.38 | 0 |
| 2008-09-08 | $176.00 | $187.38 | 0 |
| 2008-09-05 | $176.00 | $187.38 | 0 |
| 2008-09-04 | $176.00 | $187.38 | 0 |
| 2008-09-03 | $176.00 | $187.38 | 0 |
| 2008-09-02 | $176.00 | $187.38 | 0 |
| 2008-08-29 | $176.00 | $187.38 | 0 |
| 2008-08-28 | $177.00 | $188.44 | 0 |
| 2008-08-27 | $177.00 | $188.44 | 0 |
| 2008-08-26 | $177.00 | $188.44 | 0 |
| 2008-08-25 | $177.00 | $188.44 | 0 |
| 2008-08-22 | $177.00 | $188.44 | 0 |
| 2008-08-21 | $177.00 | $188.44 | 0 |
| 2008-08-20 | $177.00 | $188.44 | 0 |
| 2008-08-19 | $177.00 | $188.44 | 200 |
| 2008-08-18 | $175.00 | $186.31 | 200 |
| 2008-08-15 | $175.00 | $186.31 | 0 |
| 2008-08-14 | $175.00 | $186.31 | 0 |
| 2008-08-13 | $175.00 | $186.31 | 0 |
| 2008-08-12 | $175.00 | $186.31 | 0 |
| 2008-08-11 | $175.00 | $186.31 | 0 |
| 2008-08-08 | $175.00 | $186.31 | 0 |
| 2008-08-07 | $175.00 | $186.31 | 0 |
| 2008-08-06 | $175.00 | $186.31 | 0 |
| 2008-08-05 | $174.00 | $185.25 | 0 |
| 2008-08-04 | $174.00 | $185.25 | 0 |
| 2008-08-01 | $174.00 | $185.25 | 0 |
| 2008-07-31 | $174.00 | $185.25 | 0 |
| 2008-07-30 | $174.00 | $185.25 | 0 |
| 2008-07-29 | $174.00 | $185.25 | 0 |
| 2008-07-28 | $174.00 | $185.25 | 0 |
| 2008-07-25 | $174.00 | $185.25 | 0 |
| 2008-07-24 | $174.00 | $185.25 | 100 |
| 2008-07-23 | $173.00 | $184.18 | 0 |
| 2008-07-22 | $173.00 | $184.18 | 0 |
| 2008-07-21 | $173.00 | $184.18 | 0 |
| 2008-07-18 | $173.00 | $184.18 | 0 |
| 2008-07-17 | $173.00 | $184.18 | 0 |
| 2008-07-16 | $173.00 | $184.18 | 0 |
| 2008-07-15 | $173.00 | $184.18 | 0 |
| 2008-07-14 | $173.00 | $184.18 | 0 |
| 2008-07-11 | $173.00 | $184.18 | 100 |
| 2008-07-10 | $175.00 | $186.31 | 100 |
| 2008-07-09 | $173.50 | $184.72 | 0 |
| 2008-07-08 | $173.50 | $184.72 | 0 |
| 2008-07-07 | $173.50 | $184.72 | 0 |
| 2008-07-03 | $173.50 | $184.72 | 200 |
| 2008-07-02 | $172.05 | $183.17 | 1,200 |
| 2008-07-01 | $175.50 | $186.84 | 0 |
| 2008-06-30 | $175.50 | $186.84 | 0 |
| 2008-06-27 | $175.50 | $186.84 | 1,000 |
| 2008-06-26 | $172.00 | $183.12 | 0 |
| 2008-06-25 | $172.00 | $183.12 | 0 |
| 2008-06-24 | $172.00 | $183.12 | 0 |
| 2008-06-23 | $172.00 | $183.12 | 0 |
| 2008-06-20 | $172.00 | $183.12 | 0 |
| 2008-06-19 | $172.00 | $183.12 | 0 |
| 2008-06-18 | $172.00 | $183.12 | 0 |
| 2008-06-17 | $172.00 | $183.12 | 0 |
| 2008-06-16 | $172.00 | $183.12 | 0 |
| 2008-06-13 | $172.00 | $183.12 | 0 |
| 2008-06-12 | $172.00 | $183.12 | 0 |
| 2008-06-11 | $172.00 | $182.83 | 200 |
| 2008-06-10 | $175.50 | $186.55 | 0 |
| 2008-06-09 | $175.50 | $186.55 | 200 |
| 2008-06-06 | $175.50 | $186.55 | 0 |
| 2008-06-05 | $175.50 | $186.55 | 0 |
| 2008-06-04 | $175.50 | $186.55 | 0 |
| 2008-06-03 | $175.50 | $186.55 | 0 |
| 2008-06-02 | $175.50 | $186.55 | 0 |
| 2008-05-30 | $175.50 | $186.55 | 0 |
| 2008-05-29 | $175.50 | $186.55 | 0 |
| 2008-05-28 | $175.50 | $186.55 | 0 |
| 2008-05-27 | $175.50 | $186.55 | 300 |
| 2008-05-23 | $174.00 | $184.95 | 0 |
| 2008-05-22 | $174.00 | $184.95 | 0 |
| 2008-05-21 | $174.00 | $184.95 | 0 |
| 2008-05-20 | $174.00 | $184.95 | 0 |
| 2008-05-19 | $174.00 | $184.95 | 0 |
| 2008-05-16 | $174.00 | $184.95 | 0 |
| 2008-05-15 | $174.00 | $184.95 | 200 |
| 2008-05-14 | $174.00 | $184.95 | 0 |
| 2008-05-13 | $174.00 | $184.95 | 300 |
| 2008-05-12 | $174.75 | $185.75 | 7,800 |
| 2008-05-09 | $170.00 | $180.70 | 200 |
| 2008-05-08 | $166.00 | $176.45 | 600 |
| 2008-05-07 | $173.00 | $183.89 | 300 |
| 2008-05-06 | $174.00 | $184.95 | 0 |
| 2008-05-05 | $174.00 | $184.95 | 0 |
| 2008-05-02 | $174.00 | $184.95 | 0 |
| 2008-05-01 | $174.00 | $184.95 | 100 |
| 2008-04-30 | $174.99 | $186.00 | 0 |
| 2008-04-29 | $174.99 | $186.00 | 900 |
| 2008-04-28 | $175.00 | $186.01 | 400 |
| 2008-04-25 | $175.00 | $186.01 | 1,400 |
| 2008-04-24 | $175.00 | $186.01 | 0 |
| 2008-04-23 | $175.00 | $186.01 | 0 |
| 2008-04-22 | $175.00 | $186.01 | 0 |
| 2008-04-21 | $175.00 | $186.01 | 600 |
| 2008-04-18 | $175.00 | $186.01 | 700 |
| 2008-04-17 | $180.00 | $191.33 | 0 |
| 2008-04-16 | $180.00 | $191.33 | 0 |
| 2008-04-15 | $180.00 | $191.33 | 100 |
| 2008-04-14 | $183.00 | $194.52 | 200 |
| 2008-04-11 | $186.00 | $197.71 | 0 |
| 2008-04-10 | $186.00 | $197.71 | 400 |
| 2008-04-09 | $192.00 | $204.08 | 0 |
| 2008-04-08 | $192.00 | $204.08 | 0 |
| 2008-04-07 | $192.00 | $204.08 | 0 |
| 2008-04-04 | $192.00 | $204.08 | 0 |
| 2008-04-03 | $192.00 | $204.08 | 0 |
| 2008-04-02 | $192.00 | $204.08 | 0 |
| 2008-04-01 | $192.00 | $204.08 | 0 |
| 2008-03-31 | $192.00 | $204.08 | 0 |
| 2008-03-28 | $192.00 | $204.08 | 0 |
| 2008-03-27 | $192.00 | $204.08 | 0 |
| 2008-03-26 | $192.00 | $204.08 | 0 |
| 2008-03-25 | $192.00 | $204.08 | 0 |
| 2008-03-24 | $192.00 | $204.08 | 0 |
| 2008-03-20 | $192.00 | $204.08 | 0 |
| 2008-03-19 | $192.00 | $204.08 | 0 |
| 2008-03-18 | $192.00 | $204.08 | 0 |
| 2008-03-17 | $192.00 | $204.08 | 100 |
| 2008-03-14 | $204.75 | $217.64 | 0 |
| 2008-03-13 | $204.75 | $217.64 | 0 |
| 2008-03-12 | $204.75 | $217.34 | 100 |
| 2008-03-11 | $189.00 | $200.63 | 0 |
| 2008-03-10 | $189.00 | $200.63 | 200 |
| 2008-03-07 | $190.00 | $201.69 | 0 |
| 2008-03-06 | $190.00 | $201.69 | 0 |
| 2008-03-05 | $190.00 | $201.69 | 200 |
| 2008-03-04 | $188.75 | $200.36 | 0 |
| 2008-03-03 | $188.75 | $200.36 | 0 |
| 2008-02-29 | $188.75 | $200.36 | 0 |
| 2008-02-28 | $188.75 | $200.36 | 0 |
| 2008-02-27 | $188.75 | $200.36 | 0 |
| 2008-02-26 | $188.75 | $200.36 | 0 |
| 2008-02-25 | $188.75 | $200.36 | 800 |
| 2008-02-22 | $187.50 | $199.03 | 0 |
| 2008-02-21 | $187.50 | $199.03 | 0 |
| 2008-02-20 | $187.50 | $199.03 | 0 |
| 2008-02-19 | $187.50 | $199.03 | 0 |
| 2008-02-15 | $187.50 | $199.03 | 0 |
| 2008-02-14 | $187.50 | $199.03 | 0 |
| 2008-02-13 | $187.50 | $199.03 | 0 |
| 2008-02-12 | $187.50 | $199.03 | 0 |
| 2008-02-11 | $187.50 | $199.03 | 1,100 |
| 2008-02-08 | $181.00 | $192.13 | 100 |
| 2008-02-07 | $181.00 | $192.13 | 0 |
| 2008-02-06 | $181.00 | $192.13 | 0 |
| 2008-02-05 | $181.00 | $192.13 | 0 |
| 2008-02-04 | $181.00 | $192.13 | 0 |
| 2008-02-01 | $181.00 | $192.13 | 0 |
| 2008-01-31 | $181.00 | $192.13 | 200 |
| 2008-01-30 | $185.00 | $196.38 | 0 |
| 2008-01-29 | $185.00 | $196.38 | 300 |
| 2008-01-28 | $202.00 | $214.43 | 700 |
| 2008-01-25 | $199.25 | $211.51 | 0 |
| 2008-01-24 | $199.25 | $211.51 | 0 |
| 2008-01-23 | $199.25 | $211.51 | 300 |
| 2008-01-22 | $203.87 | $216.41 | 0 |
| 2008-01-18 | $203.87 | $216.41 | 0 |
| 2008-01-17 | $203.87 | $216.41 | 0 |
| 2008-01-16 | $203.87 | $216.41 | 0 |
| 2008-01-15 | $203.87 | $216.41 | 300 |
| 2008-01-14 | $200.00 | $212.30 | 0 |
| 2008-01-11 | $200.00 | $212.30 | 0 |
| 2008-01-10 | $200.00 | $212.30 | 0 |
| 2008-01-09 | $200.00 | $212.30 | 900 |
| 2008-01-08 | $201.00 | $213.36 | 0 |
| 2008-01-07 | $201.00 | $213.36 | 0 |
| 2008-01-04 | $201.00 | $213.36 | 900 |
| 2008-01-03 | $204.00 | $216.55 | 0 |
| 2008-01-02 | $204.00 | $216.55 | 0 |