Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $9.30 | $42.66 | 7,257,400 | — | — |
| 2002-12-30 | $9.60 | $44.03 | 5,935,400 | — | — |
| 2002-12-27 | $9.58 | $43.94 | 3,873,300 | — | — |
| 2002-12-26 | $9.79 | $44.90 | 4,364,000 | — | — |
| 2002-12-24 | $9.60 | $44.03 | 2,599,000 | — | — |
| 2002-12-23 | $9.63 | $44.17 | 5,316,900 | — | — |
| 2002-12-20 | $9.78 | $44.86 | 9,582,900 | — | — |
| 2002-12-19 | $9.78 | $44.86 | 8,413,700 | — | — |
| 2002-12-18 | $9.71 | $44.54 | 7,449,700 | — | — |
| 2002-12-17 | $9.88 | $45.32 | 7,138,700 | — | — |
| 2002-12-16 | $9.94 | $45.59 | 5,671,300 | — | — |
| 2002-12-13 | $9.70 | $44.49 | 6,052,500 | — | — |
| 2002-12-12 | $9.85 | $45.18 | 6,634,200 | — | — |
| 2002-12-11 | $9.68 | $44.40 | 7,737,000 | — | — |
| 2002-12-10 | $9.62 | $44.12 | 5,554,700 | — | — |
| 2002-12-09 | $9.45 | $43.34 | 8,615,400 | — | — |
| 2002-12-06 | $9.88 | $45.32 | 11,901,000 | — | — |
| 2002-12-05 | $10.02 | $45.96 | 11,760,200 | — | — |
| 2002-12-04 | $10.15 | $46.55 | 19,457,600 | — | — |
| 2002-12-03 | $9.96 | $45.68 | 29,231,300 | — | — |
| 2002-12-02 | $11.45 | $52.52 | 12,192,000 | — | — |
| 2002-11-29 | $11.38 | $52.20 | 7,650,000 | — | — |
| 2002-11-27 | $11.03 | $50.59 | 9,899,100 | — | — |
| 2002-11-26 | $10.82 | $49.63 | 21,852,000 | — | — |
| 2002-11-25 | $10.88 | $49.90 | 16,357,200 | — | — |
| 2002-11-22 | $10.21 | $46.83 | 15,013,900 | — | — |
| 2002-11-21 | $10.32 | $47.33 | 32,465,700 | — | — |
| 2002-11-20 | $8.93 | $40.96 | 8,629,800 | — | — |
| 2002-11-19 | $8.55 | $39.22 | 9,559,400 | — | — |
| 2002-11-18 | $8.80 | $40.36 | 6,880,300 | — | — |
| 2002-11-15 | $8.65 | $39.67 | 8,757,200 | — | — |
| 2002-11-14 | $8.80 | $40.36 | 8,025,100 | — | — |
| 2002-11-13 | $8.52 | $39.08 | 14,083,200 | — | — |
| 2002-11-12 | $8.63 | $39.58 | 7,439,900 | — | — |
| 2002-11-11 | $8.50 | $38.99 | 6,267,900 | — | — |
| 2002-11-08 | $8.74 | $40.09 | 7,892,700 | — | — |
| 2002-11-07 | $8.80 | $40.36 | 12,567,700 | — | — |
| 2002-11-06 | $9.35 | $42.88 | 14,891,500 | — | — |
| 2002-11-05 | $8.90 | $40.82 | 10,710,100 | — | — |
| 2002-11-04 | $8.56 | $39.26 | 9,089,500 | — | — |
| 2002-11-01 | $8.43 | $38.67 | 8,035,000 | — | — |
| 2002-10-31 | $8.46 | $38.80 | 9,332,500 | — | — |
| 2002-10-30 | $8.42 | $38.62 | 7,416,500 | — | — |
| 2002-10-29 | $8.35 | $37.84 | 10,894,500 | — | — |
| 2002-10-28 | $8.78 | $39.79 | 8,066,500 | — | — |
| 2002-10-25 | $8.72 | $39.52 | 9,570,000 | — | — |
| 2002-10-24 | $8.86 | $40.15 | 10,628,300 | — | — |
| 2002-10-23 | $9.17 | $41.56 | 14,857,000 | — | — |
| 2002-10-22 | $9.40 | $42.60 | 19,039,400 | — | — |
| 2002-10-21 | $9.55 | $43.28 | 22,223,200 | — | — |
| 2002-10-18 | $8.26 | $37.43 | 11,645,200 | — | — |
| 2002-10-17 | $8.49 | $38.47 | 15,249,900 | — | — |
| 2002-10-16 | $8.26 | $37.43 | 27,452,100 | — | — |
| 2002-10-15 | $8.87 | $40.20 | 21,842,200 | — | — |
| 2002-10-14 | $7.93 | $35.94 | 17,419,100 | — | — |
| 2002-10-11 | $8.32 | $37.70 | 27,098,600 | — | — |
| 2002-10-10 | $7.60 | $34.44 | 26,603,700 | — | — |
| 2002-10-09 | $7.15 | $32.40 | 47,826,600 | — | — |
| 2002-10-08 | $7.75 | $35.12 | 29,213,400 | — | — |
| 2002-10-07 | $8.50 | $38.52 | 10,377,600 | — | — |
| 2002-10-04 | $8.66 | $39.24 | 18,245,200 | — | — |
| 2002-10-03 | $9.16 | $41.51 | 9,938,300 | — | — |
| 2002-10-02 | $9.33 | $42.28 | 11,536,400 | — | — |
| 2002-10-01 | $9.90 | $44.86 | 13,382,300 | — | — |
| 2002-09-30 | $9.80 | $44.41 | 13,142,400 | — | — |
| 2002-09-27 | $9.63 | $43.64 | 8,271,100 | — | — |
| 2002-09-26 | $10.11 | $45.82 | 11,439,900 | — | — |
| 2002-09-25 | $9.97 | $45.18 | 14,334,600 | — | — |
| 2002-09-24 | $9.34 | $42.33 | 10,987,900 | — | — |
| 2002-09-23 | $9.66 | $43.78 | 8,739,500 | — | — |
| 2002-09-20 | $9.77 | $44.27 | 13,940,500 | — | — |
| 2002-09-19 | $9.87 | $44.73 | 11,642,600 | — | — |
| 2002-09-18 | $10.26 | $46.50 | 14,141,600 | — | — |
| 2002-09-17 | $10.47 | $47.45 | 11,091,500 | — | — |
| 2002-09-16 | $10.69 | $48.44 | 8,379,600 | — | — |
| 2002-09-13 | $10.65 | $48.26 | 9,095,500 | — | — |
| 2002-09-12 | $10.89 | $49.35 | 9,529,400 | — | — |
| 2002-09-11 | $11.16 | $50.57 | 9,069,400 | — | — |
| 2002-09-10 | $10.90 | $49.40 | 13,688,300 | — | — |
| 2002-09-09 | $10.80 | $48.94 | 11,924,700 | — | — |
| 2002-09-06 | $10.20 | $46.22 | 16,489,200 | — | — |
| 2002-09-05 | $10.69 | $48.44 | 13,578,000 | — | — |
| 2002-09-04 | $11.05 | $50.08 | 12,194,600 | — | — |
| 2002-09-03 | $10.94 | $49.58 | 14,059,900 | — | — |
| 2002-08-30 | $11.77 | $53.34 | 5,241,400 | — | — |
| 2002-08-29 | $11.63 | $52.70 | 6,655,400 | — | — |
| 2002-08-28 | $11.63 | $52.70 | 8,888,500 | — | — |
| 2002-08-27 | $11.89 | $53.88 | 9,054,800 | — | — |
| 2002-08-26 | $12.08 | $54.74 | 5,801,900 | — | — |
| 2002-08-23 | $11.78 | $53.38 | 6,839,100 | — | — |
| 2002-08-22 | $12.17 | $55.15 | 7,632,700 | — | — |
| 2002-08-21 | $12.00 | $54.38 | 12,796,000 | — | — |
| 2002-08-20 | $11.91 | $53.97 | 8,973,800 | — | — |
| 2002-08-19 | $12.13 | $54.97 | 10,927,900 | — | — |
| 2002-08-16 | $11.39 | $51.62 | 7,081,800 | — | — |
| 2002-08-15 | $11.61 | $52.61 | 9,998,200 | — | — |
| 2002-08-14 | $11.35 | $51.43 | 19,462,300 | — | — |
| 2002-08-13 | $11.44 | $51.84 | 8,964,300 | — | — |
| 2002-08-12 | $11.64 | $52.75 | 8,458,700 | — | — |
| 2002-08-09 | $11.84 | $53.66 | 10,075,000 | — | — |
| 2002-08-08 | $11.92 | $54.02 | 12,213,700 | — | — |
| 2002-08-07 | $12.28 | $55.65 | 7,189,700 | — | — |
| 2002-08-06 | $12.16 | $55.11 | 6,449,000 | — | — |
| 2002-08-05 | $11.76 | $53.29 | 13,162,400 | — | — |
| 2002-08-02 | $12.45 | $56.42 | 7,755,600 | — | — |
| 2002-08-01 | $13.05 | $59.14 | 7,331,700 | — | — |
| 2002-07-31 | $13.47 | $61.04 | 6,921,600 | — | — |
| 2002-07-30 | $13.20 | $59.36 | 7,130,700 | — | — |
| 2002-07-29 | $13.13 | $59.05 | 9,473,300 | — | — |
| 2002-07-26 | $12.60 | $56.67 | 6,009,400 | — | — |
| 2002-07-25 | $12.56 | $56.49 | 11,765,500 | — | — |
| 2002-07-24 | $12.64 | $56.85 | 12,548,500 | — | — |
| 2002-07-23 | $12.10 | $54.42 | 12,162,600 | — | — |
| 2002-07-22 | $12.27 | $55.18 | 13,733,100 | — | — |
| 2002-07-19 | $12.39 | $55.72 | 9,290,400 | — | — |
| 2002-07-18 | $12.81 | $57.61 | 9,636,100 | — | — |
| 2002-07-17 | $12.52 | $56.31 | 13,321,400 | — | — |
| 2002-07-16 | $12.50 | $56.22 | 10,314,700 | — | — |
| 2002-07-15 | $12.80 | $57.57 | 11,812,700 | — | — |
| 2002-07-12 | $12.61 | $56.71 | 18,105,000 | — | — |
| 2002-07-11 | $13.18 | $59.28 | 20,487,400 | — | — |
| 2002-07-10 | $13.99 | $62.92 | 17,840,000 | — | — |
| 2002-07-09 | $15.11 | $67.95 | 6,800,400 | — | — |
| 2002-07-08 | $15.15 | $68.13 | 7,476,100 | — | — |
| 2002-07-05 | $15.69 | $70.56 | 3,731,000 | — | — |
| 2002-07-03 | $15.30 | $68.81 | 9,156,300 | — | — |
| 2002-07-02 | $15.76 | $70.88 | 10,598,700 | — | — |
| 2002-07-01 | $15.52 | $69.80 | 6,957,500 | — | — |
| 2002-06-28 | $16.00 | $71.96 | 7,058,600 | — | — |
| 2002-06-27 | $15.77 | $70.92 | 11,879,700 | — | — |
| 2002-06-26 | $15.75 | $70.83 | 7,475,700 | — | — |
| 2002-06-25 | $16.05 | $72.18 | 8,308,700 | — | — |
| 2002-06-24 | $15.85 | $71.28 | 8,378,100 | — | — |
| 2002-06-21 | $15.52 | $69.80 | 10,006,300 | — | — |
| 2002-06-20 | $15.73 | $70.74 | 8,487,300 | — | — |
| 2002-06-19 | $16.48 | $74.12 | 6,754,800 | — | — |
| 2002-06-18 | $16.92 | $76.10 | 5,920,600 | — | — |
| 2002-06-17 | $16.36 | $73.58 | 7,173,000 | — | — |
| 2002-06-14 | $15.89 | $71.46 | 10,048,100 | — | — |
| 2002-06-13 | $16.48 | $74.12 | 6,010,000 | — | — |
| 2002-06-12 | $16.68 | $75.02 | 6,595,700 | — | — |
| 2002-06-11 | $16.82 | $75.65 | 6,146,800 | — | — |
| 2002-06-10 | $16.79 | $75.51 | 4,035,600 | — | — |
| 2002-06-07 | $16.55 | $74.43 | 6,679,500 | — | — |
| 2002-06-06 | $16.75 | $75.33 | 5,800,700 | — | — |
| 2002-06-05 | $16.95 | $76.23 | 6,148,600 | — | — |
| 2002-06-04 | $16.92 | $76.10 | 10,203,100 | — | — |
| 2002-06-03 | $17.31 | $77.85 | 6,706,400 | — | — |
| 2002-05-31 | $17.65 | $79.38 | 6,567,500 | — | — |
| 2002-05-30 | $17.59 | $79.11 | 7,656,300 | — | — |
| 2002-05-29 | $17.73 | $79.74 | 6,571,500 | — | — |
| 2002-05-28 | $17.59 | $79.11 | 5,722,100 | — | — |
| 2002-05-24 | $17.74 | $79.78 | 4,666,000 | — | — |
| 2002-05-23 | $18.08 | $81.31 | 7,937,500 | — | — |
| 2002-05-22 | $18.19 | $81.81 | 14,684,900 | — | — |
| 2002-05-21 | $17.58 | $79.06 | 21,985,000 | — | — |
| 2002-05-20 | $16.73 | $75.24 | 5,304,000 | — | — |
| 2002-05-17 | $16.72 | $75.20 | 4,514,600 | — | — |
| 2002-05-16 | $16.58 | $74.57 | 7,697,200 | — | — |
| 2002-05-15 | $16.64 | $74.84 | 8,393,600 | — | — |
| 2002-05-14 | $16.49 | $74.16 | 11,768,900 | — | — |
| 2002-05-13 | $16.19 | $72.81 | 5,420,500 | — | — |
| 2002-05-10 | $15.83 | $71.19 | 5,255,500 | — | — |
| 2002-05-09 | $15.94 | $71.69 | 7,139,500 | — | — |
| 2002-05-08 | $16.00 | $71.96 | 8,218,400 | — | — |
| 2002-05-07 | $15.64 | $70.34 | 7,444,000 | — | — |
| 2002-05-06 | $15.93 | $71.64 | 6,008,900 | — | — |
| 2002-05-03 | $16.09 | $72.36 | 8,519,700 | — | — |
| 2002-05-02 | $16.10 | $72.41 | 12,494,500 | — | — |
| 2002-05-01 | $16.34 | $73.49 | 7,105,100 | — | — |
| 2002-04-30 | $16.00 | $71.51 | 5,645,300 | — | — |
| 2002-04-29 | $15.86 | $70.88 | 5,404,400 | — | — |
| 2002-04-26 | $16.30 | $72.85 | 5,056,600 | — | — |
| 2002-04-25 | $16.32 | $72.94 | 4,744,100 | — | — |
| 2002-04-24 | $16.22 | $72.49 | 4,599,800 | — | — |
| 2002-04-23 | $16.45 | $73.52 | 7,840,700 | — | — |
| 2002-04-22 | $16.05 | $71.73 | 7,065,200 | — | — |
| 2002-04-19 | $16.36 | $73.12 | 6,536,700 | — | — |
| 2002-04-18 | $15.87 | $70.93 | 7,737,100 | — | — |
| 2002-04-17 | $16.18 | $72.31 | 17,049,500 | — | — |
| 2002-04-16 | $15.86 | $70.88 | 10,830,100 | — | — |
| 2002-04-15 | $15.06 | $67.31 | 4,526,800 | — | — |
| 2002-04-12 | $15.34 | $68.56 | 4,712,600 | — | — |
| 2002-04-11 | $14.90 | $66.59 | 7,179,400 | — | — |
| 2002-04-10 | $15.60 | $69.72 | 6,970,500 | — | — |
| 2002-04-09 | $15.03 | $67.17 | 5,021,700 | — | — |
| 2002-04-08 | $15.11 | $67.53 | 5,801,600 | — | — |
| 2002-04-05 | $15.05 | $67.26 | 8,334,600 | — | — |
| 2002-04-04 | $15.14 | $67.66 | 7,407,400 | — | — |
| 2002-04-03 | $15.06 | $67.31 | 9,931,600 | — | — |
| 2002-04-02 | $15.37 | $68.69 | 8,514,100 | — | — |
| 2002-04-01 | $15.73 | $70.30 | 8,674,700 | — | — |
| 2002-03-28 | $16.49 | $73.70 | 5,675,100 | — | — |
| 2002-03-27 | $16.10 | $71.95 | 6,598,700 | — | — |
| 2002-03-26 | $16.09 | $71.91 | 10,597,400 | — | — |
| 2002-03-25 | $16.05 | $71.73 | 8,665,400 | — | — |
| 2002-03-22 | $16.67 | $74.50 | 5,360,000 | — | — |
| 2002-03-21 | $16.70 | $74.64 | 8,792,800 | — | — |
| 2002-03-20 | $16.50 | $73.74 | 9,362,000 | — | — |
| 2002-03-19 | $17.18 | $76.78 | 5,054,100 | — | — |
| 2002-03-18 | $17.07 | $76.29 | 7,584,500 | — | — |
| 2002-03-15 | $16.93 | $75.66 | 7,750,200 | — | — |
| 2002-03-14 | $16.91 | $75.57 | 7,222,000 | — | — |
| 2002-03-13 | $17.11 | $76.47 | 7,382,600 | — | — |
| 2002-03-12 | $17.01 | $76.02 | 16,034,700 | — | — |
| 2002-03-11 | $17.20 | $76.87 | 9,739,800 | — | — |
| 2002-03-08 | $16.81 | $75.13 | 13,027,300 | — | — |
| 2002-03-07 | $16.91 | $75.57 | 17,223,700 | — | — |
| 2002-03-06 | $16.35 | $73.07 | 11,895,300 | — | — |
| 2002-03-05 | $15.74 | $70.35 | 14,976,700 | — | — |
| 2002-03-04 | $16.17 | $72.27 | 16,318,700 | — | — |
| 2002-03-01 | $15.64 | $69.90 | 14,350,100 | — | — |
| 2002-02-28 | $14.88 | $66.50 | 8,454,100 | — | — |
| 2002-02-27 | $15.30 | $68.38 | 8,047,400 | — | — |
| 2002-02-26 | $15.55 | $69.50 | 9,663,100 | — | — |
| 2002-02-25 | $15.23 | $68.07 | 9,877,600 | — | — |
| 2002-02-22 | $14.58 | $65.16 | 6,581,400 | — | — |
| 2002-02-21 | $14.67 | $65.56 | 7,332,400 | — | — |
| 2002-02-20 | $14.50 | $64.80 | 7,216,700 | — | — |
| 2002-02-19 | $14.28 | $63.82 | 7,306,200 | — | — |
| 2002-02-15 | $14.62 | $65.34 | 4,281,300 | — | — |
| 2002-02-14 | $14.70 | $65.70 | 7,825,800 | — | — |
| 2002-02-13 | $14.99 | $66.99 | 8,080,300 | — | — |
| 2002-02-12 | $14.34 | $64.09 | 5,553,100 | — | — |
| 2002-02-11 | $14.30 | $63.91 | 7,975,900 | — | — |
| 2002-02-08 | $14.38 | $64.27 | 6,364,400 | — | — |
| 2002-02-07 | $14.53 | $64.94 | 17,728,700 | — | — |
| 2002-02-06 | $14.10 | $63.02 | 13,747,200 | — | — |
| 2002-02-05 | $14.04 | $62.75 | 14,569,500 | — | — |
| 2002-02-04 | $14.63 | $65.38 | 8,558,200 | — | — |
| 2002-02-01 | $14.90 | $66.59 | 21,492,300 | — | — |
| 2002-01-31 | $15.30 | $68.38 | 12,826,500 | — | — |
| 2002-01-30 | $14.87 | $66.46 | 18,821,100 | — | — |
| 2002-01-29 | $14.92 | $66.68 | 22,027,700 | — | — |
| 2002-01-28 | $15.06 | $67.31 | 33,423,100 | — | — |
| 2002-01-25 | $14.61 | $64.85 | 50,471,700 | — | — |
| 2002-01-24 | $14.45 | $64.14 | 41,883,000 | — | — |
| 2002-01-23 | $14.54 | $64.54 | 27,092,700 | — | — |
| 2002-01-22 | $14.43 | $64.05 | 13,213,000 | — | — |
| 2002-01-18 | $14.50 | $64.36 | 11,948,000 | — | — |
| 2002-01-17 | $14.70 | $65.25 | 13,617,400 | — | — |
| 2002-01-16 | $14.96 | $66.40 | 7,703,100 | — | — |
| 2002-01-15 | $15.04 | $66.76 | 9,463,000 | — | — |
| 2002-01-14 | $15.35 | $68.13 | 7,188,300 | — | — |
| 2002-01-11 | $15.50 | $68.80 | 20,725,100 | — | — |
| 2002-01-10 | $15.29 | $67.87 | 14,260,600 | — | — |
| 2002-01-09 | $16.31 | $72.39 | 7,033,600 | — | — |
| 2002-01-08 | $16.56 | $73.50 | 4,532,900 | — | — |
| 2002-01-07 | $16.50 | $73.24 | 6,035,300 | — | — |
| 2002-01-04 | $16.94 | $75.19 | 7,906,200 | — | — |
| 2002-01-03 | $16.73 | $74.26 | 8,720,100 | — | — |
| 2002-01-02 | $16.22 | $71.99 | 5,755,800 | — | — |