Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $10.54 | $36.79 | 4,774,320 | — | — |
| 1995-12-28 | $10.54 | $36.79 | 3,373,316 | — | — |
| 1995-12-27 | $10.58 | $36.95 | 3,193,566 | — | — |
| 1995-12-26 | $10.81 | $37.75 | 2,334,824 | — | — |
| 1995-12-22 | $10.81 | $37.75 | 4,942,287 | — | — |
| 1995-12-21 | $10.77 | $37.59 | 9,639,062 | — | — |
| 1995-12-20 | $10.63 | $37.11 | 11,117,885 | — | — |
| 1995-12-19 | $10.45 | $36.48 | 9,425,336 | — | — |
| 1995-12-18 | $10.31 | $36.00 | 6,877,881 | — | — |
| 1995-12-15 | $10.31 | $36.00 | 14,134,167 | — | — |
| 1995-12-14 | $10.36 | $36.16 | 6,742,795 | — | — |
| 1995-12-13 | $10.45 | $36.48 | 5,774,176 | — | — |
| 1995-12-12 | $10.36 | $36.16 | 7,696,892 | — | — |
| 1995-12-11 | $10.49 | $36.64 | 6,078,051 | — | — |
| 1995-12-08 | $10.45 | $36.48 | 8,009,809 | — | — |
| 1995-12-07 | $10.45 | $36.48 | 9,269,151 | — | — |
| 1995-12-06 | $10.54 | $36.79 | 9,257,369 | — | — |
| 1995-12-05 | $10.67 | $37.27 | 10,948,548 | — | — |
| 1995-12-04 | $10.90 | $38.07 | 15,635,185 | — | — |
| 1995-12-01 | $10.54 | $36.79 | 7,325,610 | — | — |
| 1995-11-30 | $10.31 | $36.00 | 7,810,605 | — | — |
| 1995-11-29 | $10.54 | $36.79 | 6,342,195 | — | — |
| 1995-11-28 | $10.45 | $36.48 | 6,911,584 | — | — |
| 1995-11-27 | $10.54 | $36.79 | 9,088,032 | — | — |
| 1995-11-24 | $10.58 | $36.95 | 4,347,415 | — | — |
| 1995-11-22 | $10.63 | $37.11 | 13,469,971 | — | — |
| 1995-11-21 | $10.63 | $37.11 | 11,065,001 | — | — |
| 1995-11-20 | $10.58 | $36.95 | 5,231,365 | — | — |
| 1995-11-17 | $10.45 | $36.48 | 8,343,277 | — | — |
| 1995-11-16 | $10.63 | $37.11 | 5,453,586 | — | — |
| 1995-11-15 | $10.63 | $37.11 | 5,661,010 | — | — |
| 1995-11-14 | $10.49 | $36.64 | 4,089,573 | — | — |
| 1995-11-13 | $10.40 | $36.32 | 4,969,962 | — | — |
| 1995-11-10 | $10.40 | $36.32 | 7,324,514 | — | — |
| 1995-11-09 | $10.26 | $35.84 | 11,544,515 | — | — |
| 1995-11-08 | $10.36 | $36.16 | 9,837,444 | — | — |
| 1995-11-07 | $10.49 | $36.64 | 9,915,262 | — | — |
| 1995-11-06 | $10.49 | $36.64 | 12,372,842 | — | — |
| 1995-11-03 | $10.45 | $36.48 | 11,732,759 | — | — |
| 1995-11-02 | $10.52 | $36.72 | 13,381,467 | — | — |
| 1995-11-01 | $10.40 | $36.32 | 11,111,308 | — | — |
| 1995-10-31 | $10.49 | $36.64 | 20,381,007 | — | — |
| 1995-10-30 | $10.81 | $37.75 | 5,531,678 | — | — |
| 1995-10-27 | $10.86 | $37.46 | 7,927,607 | — | — |
| 1995-10-26 | $10.63 | $36.68 | 7,953,637 | — | — |
| 1995-10-25 | $10.72 | $36.99 | 8,797,035 | — | — |
| 1995-10-24 | $10.81 | $37.31 | 8,439,180 | — | — |
| 1995-10-23 | $10.81 | $37.31 | 6,686,349 | — | — |
| 1995-10-20 | $10.95 | $37.78 | 7,272,727 | — | — |
| 1995-10-19 | $10.99 | $37.94 | 10,573,156 | — | — |
| 1995-10-18 | $10.99 | $37.94 | 10,114,740 | — | — |
| 1995-10-17 | $11.22 | $38.72 | 6,011,193 | — | — |
| 1995-10-16 | $11.27 | $38.88 | 8,578,102 | — | — |
| 1995-10-13 | $11.59 | $39.98 | 15,568,327 | — | — |
| 1995-10-12 | $11.63 | $40.14 | 22,634,999 | — | — |
| 1995-10-11 | $10.95 | $37.78 | 11,141,175 | — | — |
| 1995-10-10 | $10.77 | $37.15 | 11,308,868 | — | — |
| 1995-10-09 | $10.81 | $37.31 | 7,368,630 | — | — |
| 1995-10-06 | $10.95 | $37.78 | 8,282,173 | — | — |
| 1995-10-05 | $10.99 | $37.94 | 8,862,523 | — | — |
| 1995-10-04 | $10.86 | $37.46 | 7,683,191 | — | — |
| 1995-10-03 | $11.13 | $38.41 | 8,758,400 | — | — |
| 1995-10-02 | $11.22 | $38.72 | 6,425,219 | — | — |
| 1995-09-29 | $11.36 | $39.20 | 6,871,579 | — | — |
| 1995-09-28 | $11.59 | $39.98 | 9,081,181 | — | — |
| 1995-09-27 | $11.40 | $39.35 | 7,559,888 | — | — |
| 1995-09-26 | $11.36 | $39.20 | 4,198,354 | — | — |
| 1995-09-25 | $11.45 | $39.51 | 3,399,620 | — | — |
| 1995-09-22 | $11.31 | $39.04 | 6,992,690 | — | — |
| 1995-09-21 | $11.50 | $39.67 | 8,915,406 | — | — |
| 1995-09-20 | $11.77 | $40.61 | 8,244,908 | — | — |
| 1995-09-19 | $11.45 | $39.51 | 5,777,738 | — | — |
| 1995-09-18 | $11.59 | $39.98 | 8,599,201 | — | — |
| 1995-09-15 | $11.68 | $40.30 | 23,061,082 | — | — |
| 1995-09-14 | $11.22 | $38.72 | 18,676,950 | — | — |
| 1995-09-13 | $11.04 | $38.09 | 15,439,269 | — | — |
| 1995-09-12 | $11.27 | $38.88 | 11,584,521 | — | — |
| 1995-09-11 | $11.68 | $40.30 | 4,510,176 | — | — |
| 1995-09-08 | $11.68 | $40.30 | 9,472,191 | — | — |
| 1995-09-07 | $11.40 | $39.35 | 8,496,448 | — | — |
| 1995-09-06 | $11.59 | $39.98 | 10,815,654 | — | — |
| 1995-09-05 | $11.82 | $40.77 | 14,652,591 | — | — |
| 1995-09-01 | $11.40 | $39.35 | 12,241,866 | — | — |
| 1995-08-31 | $11.22 | $38.72 | 8,395,339 | — | — |
| 1995-08-30 | $11.09 | $38.25 | 6,449,332 | — | — |
| 1995-08-29 | $11.04 | $38.09 | 14,653,139 | — | — |
| 1995-08-28 | $10.63 | $36.68 | 6,053,664 | — | — |
| 1995-08-25 | $10.49 | $36.20 | 6,354,799 | — | — |
| 1995-08-24 | $10.63 | $36.68 | 9,678,793 | — | — |
| 1995-08-23 | $10.54 | $36.36 | 6,588,528 | — | — |
| 1995-08-22 | $10.36 | $35.73 | 5,644,570 | — | — |
| 1995-08-21 | $10.36 | $35.73 | 6,009,001 | — | — |
| 1995-08-18 | $10.31 | $35.57 | 6,645,796 | — | — |
| 1995-08-17 | $10.31 | $35.57 | 5,493,043 | — | — |
| 1995-08-16 | $10.40 | $35.89 | 9,251,066 | — | — |
| 1995-08-15 | $10.45 | $36.05 | 5,004,487 | — | — |
| 1995-08-14 | $10.54 | $36.36 | 7,093,800 | — | — |
| 1995-08-11 | $10.22 | $35.26 | 6,269,583 | — | — |
| 1995-08-10 | $10.36 | $35.73 | 4,563,607 | — | — |
| 1995-08-09 | $10.40 | $35.89 | 8,314,232 | — | — |
| 1995-08-08 | $10.58 | $36.52 | 5,817,469 | — | — |
| 1995-08-07 | $10.58 | $36.52 | 5,907,070 | — | — |
| 1995-08-04 | $10.49 | $36.20 | 7,308,074 | — | — |
| 1995-08-03 | $10.40 | $35.89 | 6,394,804 | — | — |
| 1995-08-02 | $10.49 | $36.20 | 8,014,193 | — | — |
| 1995-08-01 | $10.45 | $36.05 | 14,937,560 | — | — |
| 1995-07-31 | $10.58 | $36.52 | 9,075,427 | — | — |
| 1995-07-28 | $10.67 | $36.44 | 8,794,843 | — | — |
| 1995-07-27 | $10.86 | $37.07 | 7,103,390 | — | — |
| 1995-07-26 | $10.77 | $36.76 | 8,661,127 | — | — |
| 1995-07-25 | $10.90 | $37.22 | 13,777,135 | — | — |
| 1995-07-24 | $10.49 | $35.82 | 11,590,001 | — | — |
| 1995-07-21 | $10.54 | $35.98 | 18,485,144 | — | — |
| 1995-07-20 | $10.58 | $36.13 | 17,938,772 | — | — |
| 1995-07-19 | $10.99 | $37.53 | 15,940,704 | — | — |
| 1995-07-18 | $11.31 | $38.62 | 9,697,974 | — | — |
| 1995-07-17 | $11.68 | $39.87 | 4,792,130 | — | — |
| 1995-07-14 | $11.68 | $39.87 | 10,533,151 | — | — |
| 1995-07-13 | $11.82 | $40.34 | 8,995,691 | — | — |
| 1995-07-12 | $11.91 | $40.65 | 7,204,499 | — | — |
| 1995-07-11 | $11.77 | $40.18 | 10,239,688 | — | — |
| 1995-07-10 | $12.00 | $40.96 | 9,750,857 | — | — |
| 1995-07-07 | $11.82 | $40.34 | 13,536,555 | — | — |
| 1995-07-06 | $11.68 | $39.87 | 14,131,701 | — | — |
| 1995-07-05 | $11.22 | $38.31 | 5,736,089 | — | — |
| 1995-07-03 | $11.09 | $37.85 | 2,484,159 | — | — |
| 1995-06-30 | $10.86 | $37.07 | 3,826,525 | — | — |
| 1995-06-29 | $10.90 | $37.22 | 4,096,149 | — | — |
| 1995-06-28 | $11.04 | $37.69 | 6,857,878 | — | — |
| 1995-06-27 | $11.04 | $37.69 | 6,005,165 | — | — |
| 1995-06-26 | $11.09 | $37.85 | 5,144,505 | — | — |
| 1995-06-23 | $11.13 | $38.00 | 5,479,069 | — | — |
| 1995-06-22 | $11.18 | $38.16 | 8,380,268 | — | — |
| 1995-06-21 | $11.27 | $38.47 | 12,108,150 | — | — |
| 1995-06-20 | $11.13 | $38.00 | 15,825,072 | — | — |
| 1995-06-19 | $10.90 | $37.22 | 8,781,964 | — | — |
| 1995-06-16 | $10.77 | $36.76 | 8,782,512 | — | — |
| 1995-06-15 | $10.81 | $36.91 | 7,035,436 | — | — |
| 1995-06-14 | $10.86 | $37.07 | 6,258,896 | — | — |
| 1995-06-13 | $10.86 | $37.07 | 4,362,211 | — | — |
| 1995-06-12 | $10.90 | $37.22 | 5,861,310 | — | — |
| 1995-06-09 | $10.81 | $36.91 | 4,698,967 | — | — |
| 1995-06-08 | $10.95 | $37.38 | 3,884,067 | — | — |
| 1995-06-07 | $10.95 | $37.38 | 8,491,516 | — | — |
| 1995-06-06 | $10.95 | $37.38 | 22,109,177 | — | — |
| 1995-06-05 | $11.13 | $38.00 | 9,629,472 | — | — |
| 1995-06-02 | $10.95 | $37.38 | 12,881,402 | — | — |
| 1995-06-01 | $10.95 | $37.38 | 23,187,674 | — | — |
| 1995-05-31 | $10.67 | $36.44 | 10,988,827 | — | — |
| 1995-05-30 | $10.36 | $35.35 | 4,139,717 | — | — |
| 1995-05-26 | $10.36 | $35.35 | 6,348,771 | — | — |
| 1995-05-25 | $10.49 | $35.82 | 9,352,723 | — | — |
| 1995-05-24 | $10.54 | $35.98 | 10,024,044 | — | — |
| 1995-05-23 | $10.77 | $36.76 | 12,072,255 | — | — |
| 1995-05-22 | $10.54 | $35.98 | 9,912,522 | — | — |
| 1995-05-19 | $10.45 | $35.66 | 8,717,024 | — | — |
| 1995-05-18 | $10.31 | $35.20 | 10,572,334 | — | — |
| 1995-05-17 | $10.58 | $36.13 | 11,381,481 | — | — |
| 1995-05-16 | $10.72 | $36.60 | 12,732,615 | — | — |
| 1995-05-15 | $10.72 | $36.60 | 15,924,537 | — | — |
| 1995-05-12 | $10.40 | $35.51 | 13,442,023 | — | — |
| 1995-05-11 | $10.04 | $34.26 | 16,906,035 | — | — |
| 1995-05-10 | $10.36 | $35.35 | 23,586,082 | — | — |
| 1995-05-09 | $9.90 | $33.80 | 8,807,721 | — | — |
| 1995-05-08 | $9.76 | $33.33 | 7,887,875 | — | — |
| 1995-05-05 | $9.67 | $33.02 | 12,521,355 | — | — |
| 1995-05-04 | $9.49 | $32.39 | 15,713,551 | — | — |
| 1995-05-03 | $9.67 | $33.02 | 11,950,322 | — | — |
| 1995-05-02 | $9.72 | $33.17 | 6,977,072 | — | — |
| 1995-05-01 | $9.85 | $33.64 | 5,752,529 | — | — |
| 1995-04-28 | $9.90 | $33.80 | 7,309,992 | — | — |
| 1995-04-27 | $9.81 | $33.48 | 5,043,670 | — | — |
| 1995-04-26 | $9.85 | $33.64 | 4,152,321 | — | — |
| 1995-04-25 | $10.04 | $33.88 | 8,249,292 | — | — |
| 1995-04-24 | $9.94 | $33.57 | 5,985,162 | — | — |
| 1995-04-21 | $9.85 | $33.26 | 11,114,049 | — | — |
| 1995-04-20 | $9.99 | $33.72 | 9,685,644 | — | — |
| 1995-04-19 | $10.13 | $34.18 | 12,270,089 | — | — |
| 1995-04-18 | $9.90 | $33.42 | 7,699,358 | — | — |
| 1995-04-17 | $9.85 | $33.26 | 8,528,781 | — | — |
| 1995-04-13 | $9.94 | $33.57 | 8,782,512 | — | — |
| 1995-04-12 | $10.08 | $34.03 | 18,587,623 | — | — |
| 1995-04-11 | $9.76 | $32.95 | 5,862,132 | — | — |
| 1995-04-10 | $9.81 | $33.11 | 3,698,015 | — | — |
| 1995-04-07 | $9.85 | $33.26 | 4,860,358 | — | — |
| 1995-04-06 | $9.90 | $33.42 | 6,634,014 | — | — |
| 1995-04-05 | $9.67 | $32.65 | 7,263,959 | — | — |
| 1995-04-04 | $9.72 | $32.80 | 12,066,501 | — | — |
| 1995-04-03 | $9.90 | $33.42 | 6,134,771 | — | — |
| 1995-03-31 | $9.81 | $33.11 | 8,353,963 | — | — |
| 1995-03-30 | $10.13 | $34.18 | 15,962,624 | — | — |
| 1995-03-29 | $9.72 | $32.80 | 9,207,225 | — | — |
| 1995-03-28 | $9.49 | $32.03 | 5,650,324 | — | — |
| 1995-03-27 | $9.49 | $32.03 | 7,288,893 | — | — |
| 1995-03-24 | $9.31 | $31.41 | 15,500,647 | — | — |
| 1995-03-23 | $9.17 | $30.95 | 12,887,704 | — | — |
| 1995-03-22 | $9.17 | $30.95 | 16,105,931 | — | — |
| 1995-03-21 | $9.26 | $31.26 | 7,077,907 | — | — |
| 1995-03-20 | $9.26 | $31.26 | 6,036,676 | — | — |
| 1995-03-17 | $9.40 | $31.72 | 7,286,153 | — | — |
| 1995-03-16 | $9.49 | $32.03 | 4,968,866 | — | — |
| 1995-03-15 | $9.53 | $32.18 | 8,558,648 | — | — |
| 1995-03-14 | $9.58 | $32.34 | 7,272,727 | — | — |
| 1995-03-13 | $9.81 | $33.11 | 4,519,766 | — | — |
| 1995-03-10 | $9.72 | $32.80 | 9,131,325 | — | — |
| 1995-03-09 | $9.40 | $31.72 | 11,203,649 | — | — |
| 1995-03-08 | $9.26 | $31.26 | 9,462,601 | — | — |
| 1995-03-07 | $9.31 | $31.41 | 8,061,049 | — | — |
| 1995-03-06 | $9.31 | $31.41 | 6,595,927 | — | — |
| 1995-03-03 | $9.35 | $31.57 | 7,686,753 | — | — |
| 1995-03-02 | $9.26 | $31.26 | 13,803,439 | — | — |
| 1995-03-01 | $9.35 | $31.57 | 14,704,105 | — | — |
| 1995-02-28 | $9.53 | $32.18 | 10,955,124 | — | — |
| 1995-02-27 | $9.49 | $32.03 | 7,353,559 | — | — |
| 1995-02-24 | $9.76 | $32.95 | 5,377,412 | — | — |
| 1995-02-23 | $9.72 | $32.80 | 15,754,926 | — | — |
| 1995-02-22 | $9.72 | $32.80 | 8,281,625 | — | — |
| 1995-02-21 | $9.58 | $32.34 | 6,253,964 | — | — |
| 1995-02-17 | $9.58 | $32.34 | 7,006,391 | — | — |
| 1995-02-16 | $9.57 | $32.30 | 5,611,141 | — | — |
| 1995-02-15 | $9.53 | $32.18 | 11,382,577 | — | — |
| 1995-02-14 | $9.53 | $32.18 | 8,267,103 | — | — |
| 1995-02-13 | $9.40 | $31.72 | 11,361,478 | — | — |
| 1995-02-10 | $9.44 | $31.88 | 11,738,787 | — | — |
| 1995-02-09 | $9.22 | $31.11 | 11,529,993 | — | — |
| 1995-02-08 | $9.31 | $31.41 | 8,676,471 | — | — |
| 1995-02-07 | $9.26 | $31.26 | 8,387,940 | — | — |
| 1995-02-06 | $9.35 | $31.57 | 10,207,081 | — | — |
| 1995-02-03 | $9.40 | $31.72 | 14,949,616 | — | — |
| 1995-02-02 | $9.35 | $31.57 | 11,419,842 | — | — |
| 1995-02-01 | $9.17 | $30.95 | 26,224,233 | — | — |
| 1995-01-31 | $9.22 | $31.11 | 12,652,331 | — | — |
| 1995-01-30 | $9.03 | $30.49 | 19,513,497 | — | — |
| 1995-01-27 | $9.26 | $31.26 | 7,051,602 | — | — |
| 1995-01-26 | $9.26 | $31.26 | 8,363,280 | — | — |
| 1995-01-25 | $9.53 | $32.18 | 9,603,989 | — | — |
| 1995-01-24 | $9.40 | $31.72 | 17,840,677 | — | — |
| 1995-01-23 | $9.58 | $32.02 | 22,259,334 | — | — |
| 1995-01-20 | $9.63 | $32.17 | 20,386,214 | — | — |
| 1995-01-19 | $10.04 | $33.54 | 6,812,941 | — | — |
| 1995-01-18 | $10.31 | $34.46 | 7,362,328 | — | — |
| 1995-01-17 | $10.49 | $35.07 | 5,365,355 | — | — |
| 1995-01-16 | $10.58 | $35.37 | 5,727,868 | — | — |
| 1995-01-13 | $10.45 | $34.91 | 4,768,840 | — | — |
| 1995-01-12 | $10.26 | $34.30 | 6,770,196 | — | — |
| 1995-01-11 | $10.36 | $34.61 | 5,517,978 | — | — |
| 1995-01-10 | $10.36 | $34.61 | 9,240,654 | — | — |
| 1995-01-09 | $10.54 | $35.22 | 6,810,201 | — | — |
| 1995-01-06 | $10.36 | $34.61 | 4,497,845 | — | — |
| 1995-01-05 | $10.36 | $34.61 | 9,270,247 | — | — |
| 1995-01-04 | $10.45 | $34.91 | 7,163,124 | — | — |
| 1995-01-03 | $10.17 | $34.00 | 5,664,298 | — | — |