Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $32.25 | $127.41 | 3,092,015 | — | — |
| 1998-12-30 | $31.94 | $126.19 | 2,654,926 | — | — |
| 1998-12-29 | $32.56 | $128.63 | 2,581,592 | — | — |
| 1998-12-28 | $32.73 | $129.31 | 4,145,069 | — | — |
| 1998-12-24 | $32.35 | $127.82 | 3,472,512 | — | — |
| 1998-12-23 | $32.08 | $126.73 | 6,302,128 | — | — |
| 1998-12-22 | $30.71 | $121.31 | 4,949,917 | — | — |
| 1998-12-21 | $30.43 | $120.22 | 5,649,224 | — | — |
| 1998-12-18 | $31.26 | $123.48 | 5,263,632 | — | — |
| 1998-12-17 | $31.32 | $123.75 | 5,835,560 | — | — |
| 1998-12-16 | $30.57 | $120.76 | 3,838,270 | — | — |
| 1998-12-15 | $29.88 | $118.05 | 3,643,199 | — | — |
| 1998-12-14 | $28.78 | $113.71 | 4,921,530 | — | — |
| 1998-12-11 | $30.16 | $119.14 | 3,248,326 | — | — |
| 1998-12-10 | $29.71 | $117.37 | 3,557,492 | — | — |
| 1998-12-09 | $30.12 | $119.00 | 3,015,042 | — | — |
| 1998-12-08 | $30.19 | $119.27 | 3,328,757 | — | — |
| 1998-12-07 | $31.05 | $122.66 | 2,407,630 | — | — |
| 1998-12-04 | $30.98 | $122.39 | 3,822,984 | — | — |
| 1998-12-03 | $30.29 | $119.68 | 3,983,663 | — | — |
| 1998-12-02 | $31.01 | $122.53 | 4,798,337 | — | — |
| 1998-12-01 | $31.94 | $126.19 | 6,857,497 | — | — |
| 1998-11-30 | $30.26 | $119.54 | 3,855,193 | — | — |
| 1998-11-27 | $30.29 | $119.68 | 2,137,224 | — | — |
| 1998-11-25 | $30.12 | $119.00 | 2,303,362 | — | — |
| 1998-11-24 | $30.36 | $119.95 | 3,715,259 | — | — |
| 1998-11-23 | $30.64 | $121.03 | 4,097,939 | — | — |
| 1998-11-20 | $30.43 | $120.22 | 6,272,831 | — | — |
| 1998-11-19 | $29.88 | $118.05 | 4,007,319 | — | — |
| 1998-11-18 | $30.16 | $119.14 | 3,379,708 | — | — |
| 1998-11-17 | $30.12 | $119.00 | 5,369,174 | — | — |
| 1998-11-16 | $30.02 | $118.59 | 4,328,858 | — | — |
| 1998-11-13 | $29.33 | $115.88 | 3,594,067 | — | — |
| 1998-11-12 | $28.58 | $112.89 | 2,834,893 | — | — |
| 1998-11-11 | $29.61 | $116.96 | 3,722,901 | — | — |
| 1998-11-10 | $29.64 | $117.10 | 3,327,119 | — | — |
| 1998-11-09 | $29.13 | $115.06 | 2,924,422 | — | — |
| 1998-11-06 | $29.64 | $117.10 | 2,902,222 | — | — |
| 1998-11-05 | $29.47 | $116.42 | 5,256,171 | — | — |
| 1998-11-04 | $29.68 | $117.24 | 5,182,292 | — | — |
| 1998-11-03 | $29.26 | $115.61 | 2,890,758 | — | — |
| 1998-11-02 | $29.92 | $118.19 | 6,082,856 | — | — |
| 1998-10-30 | $29.81 | $117.78 | 4,354,879 | — | — |
| 1998-10-29 | $28.23 | $111.54 | 3,662,670 | — | — |
| 1998-10-28 | $28.03 | $110.72 | 5,517,842 | — | — |
| 1998-10-27 | $27.89 | $109.18 | 3,667,219 | — | — |
| 1998-10-26 | $27.61 | $108.11 | 3,749,651 | — | — |
| 1998-10-23 | $27.44 | $107.43 | 2,492,792 | — | — |
| 1998-10-22 | $27.48 | $107.57 | 4,275,177 | — | — |
| 1998-10-21 | $27.44 | $107.43 | 5,572,615 | — | — |
| 1998-10-20 | $27.82 | $108.91 | 8,600,941 | — | — |
| 1998-10-19 | $27.82 | $108.91 | 7,075,860 | — | — |
| 1998-10-16 | $27.92 | $109.32 | 11,823,974 | — | — |
| 1998-10-15 | $26.79 | $104.88 | 5,967,123 | — | — |
| 1998-10-14 | $25.18 | $98.56 | 7,260,922 | — | — |
| 1998-10-13 | $24.21 | $94.79 | 4,271,901 | — | — |
| 1998-10-12 | $25.00 | $97.89 | 5,678,703 | — | — |
| 1998-10-09 | $24.32 | $95.20 | 6,178,935 | — | — |
| 1998-10-08 | $22.60 | $88.47 | 7,600,112 | — | — |
| 1998-10-07 | $22.63 | $88.61 | 6,272,831 | — | — |
| 1998-10-06 | $22.33 | $87.40 | 8,916,111 | — | — |
| 1998-10-05 | $21.84 | $85.52 | 10,312,176 | — | — |
| 1998-10-02 | $23.70 | $92.78 | 7,200,145 | — | — |
| 1998-10-01 | $24.25 | $94.93 | 5,495,460 | — | — |
| 1998-09-30 | $25.83 | $101.11 | 4,163,812 | — | — |
| 1998-09-29 | $27.00 | $105.69 | 3,580,420 | — | — |
| 1998-09-28 | $27.03 | $105.82 | 4,539,760 | — | — |
| 1998-09-25 | $26.45 | $103.53 | 4,219,676 | — | — |
| 1998-09-24 | $26.17 | $102.46 | 4,834,731 | — | — |
| 1998-09-23 | $26.69 | $104.47 | 6,467,174 | — | — |
| 1998-09-22 | $25.18 | $98.56 | 3,882,306 | — | — |
| 1998-09-21 | $25.21 | $98.69 | 3,421,925 | — | — |
| 1998-09-18 | $24.70 | $96.68 | 6,742,675 | — | — |
| 1998-09-17 | $24.87 | $97.35 | 3,909,601 | — | — |
| 1998-09-16 | $25.69 | $100.58 | 3,376,614 | — | — |
| 1998-09-15 | $25.97 | $101.65 | 3,401,726 | — | — |
| 1998-09-14 | $25.45 | $99.63 | 5,721,647 | — | — |
| 1998-09-11 | $23.80 | $93.18 | 5,127,519 | — | — |
| 1998-09-10 | $23.77 | $93.05 | 6,724,296 | — | — |
| 1998-09-09 | $25.24 | $98.83 | 5,093,309 | — | — |
| 1998-09-08 | $24.18 | $94.66 | 5,492,367 | — | — |
| 1998-09-04 | $23.01 | $90.09 | 6,210,962 | — | — |
| 1998-09-03 | $23.36 | $91.43 | 6,453,890 | — | — |
| 1998-09-02 | $24.52 | $96.00 | 5,071,109 | — | — |
| 1998-09-01 | $25.07 | $98.16 | 7,894,720 | — | — |
| 1998-08-31 | $24.52 | $96.00 | 7,449,260 | — | — |
| 1998-08-28 | $26.21 | $102.59 | 6,525,404 | — | — |
| 1998-08-27 | $25.55 | $100.04 | 11,245,495 | — | — |
| 1998-08-26 | $26.58 | $104.07 | 3,543,844 | — | — |
| 1998-08-25 | $26.96 | $105.55 | 6,036,454 | — | — |
| 1998-08-24 | $27.34 | $107.03 | 5,591,722 | — | — |
| 1998-08-21 | $26.41 | $103.40 | 6,514,668 | — | — |
| 1998-08-20 | $26.86 | $105.15 | 4,267,534 | — | — |
| 1998-08-19 | $28.03 | $109.72 | 4,176,914 | — | — |
| 1998-08-18 | $27.58 | $107.97 | 5,162,093 | — | — |
| 1998-08-17 | $26.38 | $103.26 | 8,189,873 | — | — |
| 1998-08-14 | $26.86 | $105.15 | 5,471,440 | — | — |
| 1998-08-13 | $28.06 | $109.85 | 2,851,816 | — | — |
| 1998-08-12 | $28.37 | $111.06 | 3,600,072 | — | — |
| 1998-08-11 | $27.86 | $109.05 | 4,332,497 | — | — |
| 1998-08-10 | $28.58 | $111.87 | 3,100,022 | — | — |
| 1998-08-07 | $28.65 | $112.14 | 4,473,159 | — | — |
| 1998-08-06 | $29.43 | $115.23 | 4,368,345 | — | — |
| 1998-08-05 | $29.81 | $116.71 | 7,321,700 | — | — |
| 1998-08-04 | $29.50 | $115.50 | 7,172,303 | — | — |
| 1998-08-03 | $31.19 | $122.09 | 5,601,730 | — | — |
| 1998-07-31 | $31.32 | $122.63 | 8,757,798 | — | — |
| 1998-07-30 | $33.38 | $130.69 | 8,443,174 | — | — |
| 1998-07-29 | $31.67 | $123.97 | 3,702,885 | — | — |
| 1998-07-28 | $32.59 | $126.70 | 3,985,664 | — | — |
| 1998-07-27 | $32.46 | $126.16 | 3,827,533 | — | — |
| 1998-07-24 | $31.67 | $123.09 | 3,823,894 | — | — |
| 1998-07-23 | $32.08 | $124.70 | 3,389,170 | — | — |
| 1998-07-22 | $33.01 | $128.30 | 5,426,130 | — | — |
| 1998-07-21 | $32.15 | $124.96 | 5,358,801 | — | — |
| 1998-07-20 | $31.74 | $123.36 | 3,229,402 | — | — |
| 1998-07-17 | $32.35 | $125.76 | 3,953,638 | — | — |
| 1998-07-16 | $32.84 | $127.63 | 3,440,668 | — | — |
| 1998-07-15 | $32.70 | $127.10 | 7,119,714 | — | — |
| 1998-07-14 | $33.25 | $129.23 | 4,898,238 | — | — |
| 1998-07-13 | $32.66 | $126.97 | 5,753,492 | — | — |
| 1998-07-10 | $31.80 | $123.63 | 5,697,809 | — | — |
| 1998-07-09 | $32.42 | $126.03 | 3,027,416 | — | — |
| 1998-07-08 | $32.66 | $126.97 | 4,197,112 | — | — |
| 1998-07-07 | $32.29 | $125.50 | 3,713,985 | — | — |
| 1998-07-06 | $32.84 | $127.63 | 4,296,467 | — | — |
| 1998-07-02 | $31.80 | $123.63 | 2,643,280 | — | — |
| 1998-07-01 | $32.08 | $124.70 | 3,319,840 | — | — |
| 1998-06-30 | $32.42 | $126.03 | 3,258,699 | — | — |
| 1998-06-29 | $31.98 | $124.30 | 2,427,829 | — | — |
| 1998-06-26 | $32.18 | $125.10 | 2,972,280 | — | — |
| 1998-06-25 | $31.94 | $124.16 | 4,353,605 | — | — |
| 1998-06-24 | $31.63 | $122.96 | 5,672,334 | — | — |
| 1998-06-23 | $31.39 | $122.03 | 6,828,564 | — | — |
| 1998-06-22 | $30.71 | $119.36 | 3,944,903 | — | — |
| 1998-06-19 | $30.26 | $117.62 | 5,663,781 | — | — |
| 1998-06-18 | $29.95 | $116.42 | 3,014,496 | — | — |
| 1998-06-17 | $29.78 | $115.75 | 7,290,219 | — | — |
| 1998-06-16 | $28.58 | $111.08 | 6,790,533 | — | — |
| 1998-06-15 | $28.40 | $110.41 | 5,453,061 | — | — |
| 1998-06-12 | $28.71 | $111.61 | 6,890,797 | — | — |
| 1998-06-11 | $28.95 | $112.55 | 4,316,484 | — | — |
| 1998-06-10 | $29.98 | $116.55 | 3,415,738 | — | — |
| 1998-06-09 | $30.29 | $117.75 | 3,698,699 | — | — |
| 1998-06-08 | $30.64 | $119.09 | 2,785,944 | — | — |
| 1998-06-05 | $30.36 | $118.02 | 4,470,429 | — | — |
| 1998-06-04 | $30.29 | $117.75 | 5,509,472 | — | — |
| 1998-06-03 | $30.57 | $118.82 | 8,629,692 | — | — |
| 1998-06-02 | $31.32 | $121.76 | 10,525,262 | — | — |
| 1998-06-01 | $29.06 | $112.95 | 6,573,262 | — | — |
| 1998-05-29 | $28.51 | $110.81 | 3,808,791 | — | — |
| 1998-05-28 | $28.61 | $111.21 | 3,573,141 | — | — |
| 1998-05-27 | $28.58 | $111.08 | 7,888,715 | — | — |
| 1998-05-26 | $28.58 | $111.08 | 7,851,047 | — | — |
| 1998-05-22 | $28.03 | $108.94 | 3,402,818 | — | — |
| 1998-05-21 | $28.10 | $109.21 | 6,919,367 | — | — |
| 1998-05-20 | $27.07 | $105.20 | 5,183,020 | — | — |
| 1998-05-19 | $26.14 | $101.60 | 4,914,251 | — | — |
| 1998-05-18 | $25.83 | $100.40 | 4,644,574 | — | — |
| 1998-05-15 | $26.34 | $102.40 | 5,304,393 | — | — |
| 1998-05-14 | $26.69 | $103.74 | 6,129,440 | — | — |
| 1998-05-13 | $26.48 | $102.93 | 10,509,067 | — | — |
| 1998-05-12 | $25.14 | $97.73 | 5,487,817 | — | — |
| 1998-05-11 | $24.73 | $96.13 | 6,939,565 | — | — |
| 1998-05-08 | $25.18 | $97.86 | 5,179,016 | — | — |
| 1998-05-07 | $25.07 | $97.46 | 10,447,925 | — | — |
| 1998-05-06 | $25.14 | $97.73 | 8,630,966 | — | — |
| 1998-05-05 | $25.21 | $97.99 | 4,720,637 | — | — |
| 1998-05-04 | $25.62 | $99.60 | 4,778,867 | — | — |
| 1998-05-01 | $25.73 | $100.00 | 3,185,729 | — | — |
| 1998-04-30 | $25.18 | $97.86 | 7,909,277 | — | — |
| 1998-04-29 | $25.07 | $97.46 | 10,119,289 | — | — |
| 1998-04-28 | $24.63 | $94.83 | 7,944,943 | — | — |
| 1998-04-27 | $24.66 | $94.96 | 5,885,601 | — | — |
| 1998-04-24 | $24.97 | $96.15 | 8,422,429 | — | — |
| 1998-04-23 | $25.18 | $96.94 | 7,721,849 | — | — |
| 1998-04-22 | $26.07 | $100.38 | 5,682,524 | — | — |
| 1998-04-21 | $26.14 | $100.65 | 7,249,094 | — | — |
| 1998-04-20 | $26.03 | $100.25 | 12,962,917 | — | — |
| 1998-04-17 | $26.82 | $103.29 | 22,200,385 | — | — |
| 1998-04-16 | $27.31 | $105.14 | 10,616,246 | — | — |
| 1998-04-15 | $27.41 | $105.54 | 10,776,925 | — | — |
| 1998-04-14 | $27.00 | $103.95 | 9,650,719 | — | — |
| 1998-04-13 | $26.41 | $101.70 | 14,114,234 | — | — |
| 1998-04-09 | $25.76 | $99.19 | 12,885,034 | — | — |
| 1998-04-08 | $24.45 | $94.17 | 14,419,032 | — | — |
| 1998-04-07 | $23.90 | $92.05 | 11,499,852 | — | — |
| 1998-04-06 | $23.74 | $91.43 | 7,103,664 | — | — |
| 1998-04-03 | $23.81 | $91.70 | 10,858,125 | — | — |
| 1998-04-02 | $23.11 | $88.97 | 9,861,283 | — | — |
| 1998-04-01 | $23.29 | $89.68 | 7,462,067 | — | — |
| 1998-03-31 | $23.65 | $91.08 | 6,417,821 | — | — |
| 1998-03-30 | $23.36 | $89.94 | 5,502,908 | — | — |
| 1998-03-27 | $23.74 | $91.43 | 8,404,655 | — | — |
| 1998-03-26 | $23.54 | $90.64 | 8,331,221 | — | — |
| 1998-03-25 | $23.15 | $89.15 | 8,747,987 | — | — |
| 1998-03-24 | $23.17 | $89.24 | 6,542,221 | — | — |
| 1998-03-23 | $23.01 | $88.62 | 7,290,537 | — | — |
| 1998-03-20 | $23.22 | $89.41 | 8,549,879 | — | — |
| 1998-03-19 | $22.79 | $87.74 | 6,234,510 | — | — |
| 1998-03-18 | $22.44 | $86.43 | 4,409,067 | — | — |
| 1998-03-17 | $22.35 | $86.07 | 4,657,866 | — | — |
| 1998-03-16 | $21.97 | $84.58 | 8,819,503 | — | — |
| 1998-03-13 | $21.63 | $83.31 | 17,037,011 | — | — |
| 1998-03-12 | $20.94 | $80.63 | 10,617,820 | — | — |
| 1998-03-11 | $21.56 | $83.00 | 6,392,612 | — | — |
| 1998-03-10 | $21.94 | $84.49 | 7,882,669 | — | — |
| 1998-03-09 | $21.65 | $83.35 | 5,772,806 | — | — |
| 1998-03-06 | $21.87 | $84.23 | 8,414,245 | — | — |
| 1998-03-05 | $21.12 | $81.33 | 7,353,011 | — | — |
| 1998-03-04 | $21.24 | $81.77 | 17,157,848 | — | — |
| 1998-03-03 | $21.51 | $82.82 | 10,608,503 | — | — |
| 1998-03-02 | $20.73 | $79.84 | 5,645,940 | — | — |
| 1998-02-27 | $20.64 | $79.49 | 6,056,130 | — | — |
| 1998-02-26 | $20.25 | $77.99 | 3,709,798 | — | — |
| 1998-02-25 | $20.28 | $78.08 | 6,167,104 | — | — |
| 1998-02-24 | $19.94 | $76.76 | 6,167,378 | — | — |
| 1998-02-23 | $20.19 | $77.73 | 3,874,477 | — | — |
| 1998-02-20 | $20.16 | $77.64 | 7,188,606 | — | — |
| 1998-02-19 | $19.84 | $76.41 | 7,252,450 | — | — |
| 1998-02-18 | $19.84 | $76.41 | 10,657,277 | — | — |
| 1998-02-17 | $20.05 | $77.20 | 10,472,321 | — | — |
| 1998-02-13 | $19.57 | $75.36 | 7,979,668 | — | — |
| 1998-02-12 | $19.62 | $75.53 | 4,949,959 | — | — |
| 1998-02-11 | $19.34 | $74.48 | 3,868,174 | — | — |
| 1998-02-10 | $19.25 | $74.13 | 8,581,938 | — | — |
| 1998-02-09 | $19.21 | $73.95 | 10,035,552 | — | — |
| 1998-02-06 | $18.77 | $72.29 | 8,987,745 | — | — |
| 1998-02-05 | $18.27 | $70.35 | 8,050,910 | — | — |
| 1998-02-04 | $18.73 | $72.11 | 8,569,608 | — | — |
| 1998-02-03 | $18.80 | $72.37 | 9,088,854 | — | — |
| 1998-02-02 | $18.93 | $72.90 | 9,564,806 | — | — |
| 1998-01-30 | $18.61 | $71.67 | 8,088,175 | — | — |
| 1998-01-29 | $18.52 | $71.32 | 18,585,979 | — | — |
| 1998-01-28 | $18.22 | $70.18 | 10,510,408 | — | — |
| 1998-01-27 | $18.20 | $69.50 | 16,154,978 | — | — |
| 1998-01-26 | $17.61 | $67.23 | 4,585,528 | — | — |
| 1998-01-23 | $17.52 | $66.89 | 4,896,253 | — | — |
| 1998-01-22 | $17.79 | $67.93 | 5,089,703 | — | — |
| 1998-01-21 | $18.00 | $68.72 | 7,171,070 | — | — |
| 1998-01-20 | $17.75 | $67.76 | 9,100,910 | — | — |
| 1998-01-16 | $17.88 | $68.28 | 10,552,606 | — | — |
| 1998-01-15 | $17.75 | $67.76 | 7,931,169 | — | — |
| 1998-01-14 | $17.70 | $67.58 | 8,833,752 | — | — |
| 1998-01-13 | $17.20 | $65.67 | 7,830,060 | — | — |
| 1998-01-12 | $16.51 | $63.05 | 11,624,800 | — | — |
| 1998-01-09 | $15.97 | $60.96 | 11,895,246 | — | — |
| 1998-01-08 | $16.45 | $62.79 | 9,753,050 | — | — |
| 1998-01-07 | $17.20 | $65.67 | 9,098,718 | — | — |
| 1998-01-06 | $17.40 | $66.45 | 7,456,312 | — | — |
| 1998-01-05 | $17.70 | $67.58 | 7,012,693 | — | — |
| 1998-01-02 | $17.61 | $67.23 | 5,322,884 | — | — |