Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $5.13 | $15.50 | 8,231,208 | — | — |
| 1991-12-30 | $5.15 | $15.57 | 8,642,768 | — | — |
| 1991-12-27 | $5.06 | $15.29 | 3,780,218 | — | — |
| 1991-12-26 | $5.18 | $15.64 | 4,455,922 | — | — |
| 1991-12-24 | $5.13 | $15.50 | 8,026,250 | — | — |
| 1991-12-23 | $5.09 | $15.36 | 8,344,647 | — | — |
| 1991-12-20 | $4.61 | $13.92 | 12,047,595 | — | — |
| 1991-12-19 | $4.45 | $13.43 | 4,440,578 | — | — |
| 1991-12-18 | $4.54 | $13.71 | 8,411,505 | — | — |
| 1991-12-17 | $4.52 | $13.64 | 4,672,389 | — | — |
| 1991-12-16 | $4.49 | $13.57 | 5,740,473 | — | — |
| 1991-12-13 | $4.63 | $13.99 | 7,587,288 | — | — |
| 1991-12-12 | $4.56 | $13.78 | 7,434,940 | — | — |
| 1991-12-11 | $4.40 | $13.30 | 5,501,538 | — | — |
| 1991-12-10 | $4.40 | $13.30 | 6,687,993 | — | — |
| 1991-12-09 | $4.33 | $13.09 | 5,998,589 | — | — |
| 1991-12-06 | $4.38 | $13.23 | 8,604,955 | — | — |
| 1991-12-05 | $4.33 | $13.09 | 4,061,350 | — | — |
| 1991-12-04 | $4.38 | $13.23 | 9,390,811 | — | — |
| 1991-12-03 | $4.49 | $13.57 | 6,228,207 | — | — |
| 1991-12-02 | $4.45 | $13.43 | 7,687,027 | — | — |
| 1991-11-29 | $4.38 | $13.23 | 3,292,483 | — | — |
| 1991-11-27 | $4.38 | $13.23 | 5,697,727 | — | — |
| 1991-11-26 | $4.40 | $13.30 | 15,585,041 | — | — |
| 1991-11-25 | $4.43 | $13.37 | 8,328,207 | — | — |
| 1991-11-22 | $4.49 | $13.57 | 5,885,149 | — | — |
| 1991-11-21 | $4.56 | $13.78 | 13,674,108 | — | — |
| 1991-11-20 | $4.45 | $13.43 | 11,627,814 | — | — |
| 1991-11-19 | $4.58 | $13.85 | 9,938,279 | — | — |
| 1991-11-18 | $4.63 | $13.99 | 10,189,271 | — | — |
| 1991-11-15 | $4.58 | $13.85 | 13,865,913 | — | — |
| 1991-11-14 | $4.70 | $14.19 | 16,341,852 | — | — |
| 1991-11-13 | $4.65 | $14.05 | 17,495,427 | — | — |
| 1991-11-12 | $4.70 | $14.19 | 16,030,578 | — | — |
| 1991-11-11 | $4.58 | $13.85 | 8,376,432 | — | — |
| 1991-11-08 | $4.77 | $14.40 | 6,738,411 | — | — |
| 1991-11-07 | $4.81 | $14.54 | 6,480,843 | — | — |
| 1991-11-06 | $4.84 | $14.61 | 6,409,053 | — | — |
| 1991-11-05 | $4.79 | $14.47 | 5,128,338 | — | — |
| 1991-11-04 | $4.88 | $14.74 | 3,089,717 | — | — |
| 1991-11-01 | $4.97 | $15.02 | 4,660,880 | — | — |
| 1991-10-31 | $4.95 | $14.95 | 2,344,963 | — | — |
| 1991-10-30 | $4.97 | $15.02 | 5,477,425 | — | — |
| 1991-10-29 | $4.95 | $14.95 | 3,698,563 | — | — |
| 1991-10-28 | $4.97 | $15.02 | 4,335,358 | — | — |
| 1991-10-25 | $5.06 | $15.07 | 6,814,585 | — | — |
| 1991-10-24 | $4.90 | $14.60 | 6,245,744 | — | — |
| 1991-10-23 | $5.02 | $14.94 | 5,985,984 | — | — |
| 1991-10-22 | $5.22 | $15.55 | 5,724,032 | — | — |
| 1991-10-21 | $5.29 | $15.75 | 3,732,540 | — | — |
| 1991-10-18 | $5.34 | $15.89 | 5,326,172 | — | — |
| 1991-10-17 | $5.34 | $15.89 | 5,419,883 | — | — |
| 1991-10-16 | $5.34 | $15.89 | 5,064,220 | — | — |
| 1991-10-15 | $5.38 | $16.02 | 3,820,771 | — | — |
| 1991-10-14 | $5.45 | $16.23 | 2,781,732 | — | — |
| 1991-10-11 | $5.47 | $16.30 | 1,986,012 | — | — |
| 1991-10-10 | $5.52 | $16.43 | 4,225,207 | — | — |
| 1991-10-09 | $5.45 | $16.23 | 3,409,759 | — | — |
| 1991-10-08 | $5.59 | $16.64 | 6,031,470 | — | — |
| 1991-10-07 | $5.66 | $16.84 | 4,164,925 | — | — |
| 1991-10-04 | $5.66 | $16.84 | 4,885,019 | — | — |
| 1991-10-03 | $5.47 | $16.30 | 4,449,894 | — | — |
| 1991-10-02 | $5.41 | $16.09 | 3,091,361 | — | — |
| 1991-10-01 | $5.45 | $16.23 | 2,271,528 | — | — |
| 1991-09-30 | $5.47 | $16.30 | 4,090,943 | — | — |
| 1991-09-27 | $5.50 | $16.36 | 5,252,738 | — | — |
| 1991-09-26 | $5.52 | $16.43 | 8,120,508 | — | — |
| 1991-09-25 | $5.36 | $15.96 | 3,670,066 | — | — |
| 1991-09-24 | $5.38 | $16.02 | 5,149,163 | — | — |
| 1991-09-23 | $5.34 | $15.89 | 3,798,302 | — | — |
| 1991-09-20 | $5.38 | $16.02 | 6,335,619 | — | — |
| 1991-09-19 | $5.52 | $16.43 | 4,830,217 | — | — |
| 1991-09-18 | $5.45 | $16.23 | 4,265,212 | — | — |
| 1991-09-17 | $5.45 | $16.23 | 6,400,285 | — | — |
| 1991-09-16 | $5.45 | $16.23 | 5,193,004 | — | — |
| 1991-09-13 | $5.47 | $16.30 | 5,347,545 | — | — |
| 1991-09-12 | $5.57 | $16.57 | 5,378,782 | — | — |
| 1991-09-11 | $5.57 | $16.57 | 3,373,042 | — | — |
| 1991-09-10 | $5.52 | $16.43 | 3,628,965 | — | — |
| 1991-09-09 | $5.57 | $16.57 | 4,424,137 | — | — |
| 1991-09-06 | $5.52 | $16.43 | 3,574,712 | — | — |
| 1991-09-05 | $5.54 | $16.50 | 3,014,091 | — | — |
| 1991-09-04 | $5.52 | $16.43 | 4,439,482 | — | — |
| 1991-09-03 | $5.66 | $16.84 | 3,787,890 | — | — |
| 1991-08-30 | $5.68 | $16.91 | 2,891,335 | — | — |
| 1991-08-29 | $5.77 | $17.18 | 3,256,862 | — | — |
| 1991-08-28 | $5.73 | $17.04 | 4,548,537 | — | — |
| 1991-08-27 | $5.66 | $16.84 | 3,312,760 | — | — |
| 1991-08-26 | $5.75 | $17.11 | 3,845,980 | — | — |
| 1991-08-23 | $5.84 | $17.38 | 8,706,886 | — | — |
| 1991-08-22 | $5.50 | $16.36 | 5,284,523 | — | — |
| 1991-08-21 | $5.70 | $16.98 | 9,660,435 | — | — |
| 1991-08-20 | $5.41 | $16.09 | 10,632,068 | — | — |
| 1991-08-19 | $5.45 | $16.23 | 7,929,799 | — | — |
| 1991-08-16 | $5.63 | $16.77 | 5,300,416 | — | — |
| 1991-08-15 | $5.70 | $16.98 | 3,589,508 | — | — |
| 1991-08-14 | $5.79 | $17.25 | 3,468,396 | — | — |
| 1991-08-13 | $5.79 | $17.25 | 4,846,658 | — | — |
| 1991-08-12 | $5.68 | $16.91 | 5,825,415 | — | — |
| 1991-08-09 | $5.66 | $16.84 | 7,433,296 | — | — |
| 1991-08-08 | $5.84 | $17.38 | 2,648,016 | — | — |
| 1991-08-07 | $5.93 | $17.65 | 2,293,997 | — | — |
| 1991-08-06 | $5.95 | $17.72 | 6,250,128 | — | — |
| 1991-08-05 | $5.84 | $17.38 | 6,026,537 | — | — |
| 1991-08-02 | $5.93 | $17.65 | 4,155,609 | — | — |
| 1991-08-01 | $6.00 | $17.86 | 3,733,088 | — | — |
| 1991-07-31 | $6.11 | $18.20 | 2,678,157 | — | — |
| 1991-07-30 | $6.11 | $18.20 | 3,088,073 | — | — |
| 1991-07-29 | $6.00 | $17.86 | 3,997,232 | — | — |
| 1991-07-26 | $6.16 | $18.12 | 2,891,883 | — | — |
| 1991-07-25 | $6.25 | $18.38 | 3,572,520 | — | — |
| 1991-07-24 | $6.16 | $18.12 | 2,892,431 | — | — |
| 1991-07-23 | $6.23 | $18.32 | 2,409,629 | — | — |
| 1991-07-22 | $6.27 | $18.45 | 2,080,819 | — | — |
| 1991-07-19 | $6.32 | $18.59 | 4,424,137 | — | — |
| 1991-07-18 | $6.36 | $18.72 | 4,343,031 | — | — |
| 1991-07-17 | $6.36 | $18.72 | 1,576,643 | — | — |
| 1991-07-16 | $6.39 | $18.79 | 2,560,881 | — | — |
| 1991-07-15 | $6.32 | $18.59 | 2,104,931 | — | — |
| 1991-07-12 | $6.50 | $19.12 | 2,648,016 | — | — |
| 1991-07-11 | $6.39 | $18.79 | 2,368,527 | — | — |
| 1991-07-10 | $6.41 | $18.85 | 4,732,670 | — | — |
| 1991-07-09 | $6.39 | $18.79 | 3,891,465 | — | — |
| 1991-07-08 | $6.57 | $19.32 | 5,842,404 | — | — |
| 1991-07-05 | $6.50 | $19.12 | 2,318,110 | — | — |
| 1991-07-03 | $6.55 | $19.26 | 3,265,630 | — | — |
| 1991-07-02 | $6.71 | $19.73 | 2,441,413 | — | — |
| 1991-07-01 | $6.68 | $19.66 | 2,919,832 | — | — |
| 1991-06-28 | $6.57 | $19.32 | 3,648,146 | — | — |
| 1991-06-27 | $6.73 | $19.79 | 2,618,971 | — | — |
| 1991-06-26 | $6.64 | $19.53 | 3,767,065 | — | — |
| 1991-06-25 | $6.68 | $19.66 | 3,257,958 | — | — |
| 1991-06-24 | $6.68 | $19.66 | 2,749,399 | — | — |
| 1991-06-21 | $6.89 | $20.26 | 8,076,667 | — | — |
| 1991-06-20 | $6.71 | $19.73 | 2,576,774 | — | — |
| 1991-06-19 | $6.68 | $19.66 | 5,167,248 | — | — |
| 1991-06-18 | $6.75 | $19.86 | 6,335,619 | — | — |
| 1991-06-17 | $6.68 | $19.66 | 5,116,282 | — | — |
| 1991-06-14 | $6.73 | $19.79 | 7,342,325 | — | — |
| 1991-06-13 | $6.41 | $18.85 | 6,622,779 | — | — |
| 1991-06-12 | $6.43 | $18.92 | 3,126,982 | — | — |
| 1991-06-11 | $6.52 | $19.19 | 5,311,924 | — | — |
| 1991-06-10 | $6.25 | $18.38 | 4,266,308 | — | — |
| 1991-06-07 | $6.41 | $18.85 | 4,675,677 | — | — |
| 1991-06-06 | $6.55 | $19.26 | 5,955,295 | — | — |
| 1991-06-05 | $6.52 | $19.19 | 3,923,250 | — | — |
| 1991-06-04 | $6.64 | $19.53 | 5,281,783 | — | — |
| 1991-06-03 | $6.68 | $19.66 | 6,012,289 | — | — |
| 1991-05-31 | $6.73 | $19.79 | 12,698,090 | — | — |
| 1991-05-30 | $6.55 | $19.26 | 9,945,403 | — | — |
| 1991-05-29 | $6.55 | $19.26 | 16,551,742 | — | — |
| 1991-05-28 | $6.32 | $18.59 | 9,635,226 | — | — |
| 1991-05-24 | $6.09 | $17.91 | 4,315,630 | — | — |
| 1991-05-23 | $5.98 | $17.58 | 5,657,174 | — | — |
| 1991-05-22 | $5.98 | $17.58 | 3,879,957 | — | — |
| 1991-05-21 | $5.91 | $17.38 | 2,992,718 | — | — |
| 1991-05-20 | $5.82 | $17.11 | 1,959,707 | — | — |
| 1991-05-17 | $5.84 | $17.18 | 5,583,192 | — | — |
| 1991-05-16 | $5.86 | $17.24 | 2,398,120 | — | — |
| 1991-05-15 | $5.82 | $17.11 | 4,505,792 | — | — |
| 1991-05-14 | $5.79 | $17.04 | 4,041,074 | — | — |
| 1991-05-13 | $5.93 | $17.45 | 3,266,178 | — | — |
| 1991-05-10 | $5.95 | $17.51 | 4,250,416 | — | — |
| 1991-05-09 | $6.02 | $17.71 | 11,234,338 | — | — |
| 1991-05-08 | $5.93 | $17.45 | 3,263,438 | — | — |
| 1991-05-07 | $5.98 | $17.58 | 5,389,742 | — | — |
| 1991-05-06 | $6.09 | $17.91 | 2,852,426 | — | — |
| 1991-05-03 | $6.25 | $18.38 | 7,268,891 | — | — |
| 1991-05-02 | $6.11 | $17.98 | 4,300,285 | — | — |
| 1991-05-01 | $6.11 | $17.98 | 6,542,221 | — | — |
| 1991-04-30 | $5.93 | $17.45 | 5,783,766 | — | — |
| 1991-04-29 | $5.82 | $17.11 | 3,818,579 | — | — |
| 1991-04-26 | $5.95 | $17.51 | 3,121,502 | — | — |
| 1991-04-25 | $5.98 | $17.36 | 6,131,209 | — | — |
| 1991-04-24 | $6.07 | $17.63 | 3,564,847 | — | — |
| 1991-04-23 | $6.02 | $17.50 | 3,277,139 | — | — |
| 1991-04-22 | $5.95 | $17.30 | 6,076,407 | — | — |
| 1991-04-19 | $6.20 | $18.03 | 7,644,282 | — | — |
| 1991-04-18 | $6.16 | $17.89 | 10,278,049 | — | — |
| 1991-04-17 | $5.93 | $17.23 | 7,575,780 | — | — |
| 1991-04-16 | $5.86 | $17.03 | 4,799,528 | — | — |
| 1991-04-15 | $5.77 | $16.77 | 3,354,409 | — | — |
| 1991-04-12 | $5.75 | $16.70 | 4,499,763 | — | — |
| 1991-04-11 | $5.82 | $16.90 | 5,591,412 | — | — |
| 1991-04-10 | $5.82 | $16.90 | 5,752,529 | — | — |
| 1991-04-09 | $5.77 | $16.77 | 4,229,043 | — | — |
| 1991-04-08 | $5.68 | $16.50 | 3,843,240 | — | — |
| 1991-04-05 | $5.66 | $16.44 | 7,775,258 | — | — |
| 1991-04-04 | $5.77 | $16.77 | 6,190,942 | — | — |
| 1991-04-03 | $5.86 | $17.03 | 7,439,872 | — | — |
| 1991-04-02 | $5.91 | $17.17 | 7,028,860 | — | — |
| 1991-04-01 | $5.79 | $16.83 | 5,784,862 | — | — |
| 1991-03-28 | $5.91 | $17.17 | 4,603,887 | — | — |
| 1991-03-27 | $6.02 | $17.50 | 5,103,678 | — | — |
| 1991-03-26 | $6.11 | $17.76 | 6,322,466 | — | — |
| 1991-03-25 | $5.98 | $17.36 | 3,972,024 | — | — |
| 1991-03-22 | $5.98 | $17.36 | 3,326,460 | — | — |
| 1991-03-21 | $5.86 | $17.03 | 4,955,713 | — | — |
| 1991-03-20 | $6.00 | $17.43 | 5,462,080 | — | — |
| 1991-03-19 | $6.14 | $17.83 | 5,306,992 | — | — |
| 1991-03-18 | $6.34 | $18.43 | 7,008,583 | — | — |
| 1991-03-15 | $6.30 | $18.29 | 7,690,315 | — | — |
| 1991-03-14 | $6.25 | $18.16 | 7,913,906 | — | — |
| 1991-03-13 | $6.23 | $18.09 | 4,965,029 | — | — |
| 1991-03-12 | $6.16 | $17.89 | 573,773 | — | — |
| 1991-03-11 | $6.16 | $17.89 | 4,465,238 | — | — |
| 1991-03-08 | $6.20 | $18.03 | 6,592,090 | — | — |
| 1991-03-07 | $6.23 | $18.09 | 4,789,116 | — | — |
| 1991-03-06 | $6.23 | $18.09 | 14,150,882 | — | — |
| 1991-03-05 | $6.20 | $18.03 | 9,018,159 | — | — |
| 1991-03-04 | $6.04 | $17.56 | 7,667,847 | — | — |
| 1991-03-01 | $6.07 | $17.63 | 22,784,334 | — | — |
| 1991-02-28 | $5.95 | $17.30 | 25,905,288 | — | — |
| 1991-02-27 | $5.57 | $16.17 | 12,536,973 | — | — |
| 1991-02-26 | $5.38 | $15.64 | 6,946,109 | — | — |
| 1991-02-25 | $5.47 | $15.91 | 6,937,341 | — | — |
| 1991-02-22 | $5.38 | $15.64 | 6,189,846 | — | — |
| 1991-02-21 | $5.41 | $15.71 | 4,220,275 | — | — |
| 1991-02-20 | $5.43 | $15.77 | 6,704,982 | — | — |
| 1991-02-19 | $5.59 | $16.24 | 11,644,802 | — | — |
| 1991-02-15 | $5.73 | $16.64 | 12,531,493 | — | — |
| 1991-02-14 | $5.57 | $16.17 | 7,304,512 | — | — |
| 1991-02-13 | $5.61 | $16.30 | 5,482,905 | — | — |
| 1991-02-12 | $5.68 | $16.50 | 9,707,016 | — | — |
| 1991-02-11 | $5.93 | $17.23 | 10,165,158 | — | — |
| 1991-02-08 | $5.66 | $16.44 | 8,101,328 | — | — |
| 1991-02-07 | $5.45 | $15.84 | 11,921,003 | — | — |
| 1991-02-06 | $5.43 | $15.77 | 8,284,365 | — | — |
| 1991-02-05 | $5.36 | $15.58 | 9,898,274 | — | — |
| 1991-02-04 | $5.41 | $15.71 | 7,096,266 | — | — |
| 1991-02-01 | $5.20 | $15.11 | 12,295,846 | — | — |
| 1991-01-31 | $5.11 | $14.85 | 7,485,357 | — | — |
| 1991-01-30 | $5.09 | $14.78 | 12,341,331 | — | — |
| 1991-01-29 | $4.88 | $14.18 | 2,974,086 | — | — |
| 1991-01-28 | $4.79 | $13.92 | 3,497,441 | — | — |
| 1991-01-25 | $4.79 | $13.92 | 4,557,305 | — | — |
| 1991-01-24 | $4.88 | $14.18 | 5,321,240 | — | — |
| 1991-01-23 | $5.02 | $14.18 | 16,936,450 | — | — |
| 1991-01-22 | $4.86 | $13.73 | 3,119,310 | — | — |
| 1991-01-21 | $4.84 | $13.67 | 3,374,686 | — | — |
| 1991-01-18 | $4.90 | $13.86 | 8,607,147 | — | — |
| 1991-01-17 | $4.84 | $13.67 | 12,269,541 | — | — |
| 1991-01-16 | $4.72 | $13.35 | 2,219,467 | — | — |
| 1991-01-15 | $4.68 | $13.22 | 2,936,272 | — | — |
| 1991-01-14 | $4.61 | $13.02 | 3,802,686 | — | — |
| 1991-01-11 | $4.65 | $13.15 | 3,691,439 | — | — |
| 1991-01-10 | $4.68 | $13.22 | 7,164,220 | — | — |
| 1991-01-09 | $4.58 | $12.96 | 5,636,350 | — | — |
| 1991-01-08 | $4.65 | $13.15 | 3,045,876 | — | — |
| 1991-01-07 | $4.65 | $13.15 | 3,374,138 | — | — |
| 1991-01-04 | $4.84 | $13.67 | 3,211,925 | — | — |
| 1991-01-03 | $4.74 | $13.41 | 3,173,564 | — | — |
| 1991-01-02 | $4.79 | $13.54 | 3,109,446 | — | — |