Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1978
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1978-12-29 | $1.71 | $2.58 | 2,675,691 | — | — |
| 1978-12-28 | $1.69 | $2.56 | 2,833,519 | — | — |
| 1978-12-27 | $1.69 | $2.56 | 1,871,750 | — | — |
| 1978-12-26 | $1.69 | $2.56 | 2,397,024 | — | — |
| 1978-12-22 | $1.66 | $2.50 | 3,025,873 | — | — |
| 1978-12-21 | $1.62 | $2.44 | 4,059,158 | — | — |
| 1978-12-20 | $1.62 | $2.44 | 4,143,005 | — | — |
| 1978-12-19 | $1.62 | $2.45 | 4,041,896 | — | — |
| 1978-12-18 | $1.63 | $2.47 | 5,602,921 | — | — |
| 1978-12-15 | $1.66 | $2.51 | 1,521,568 | — | — |
| 1978-12-14 | $1.66 | $2.51 | 2,197,272 | — | — |
| 1978-12-13 | $1.66 | $2.51 | 2,184,942 | — | — |
| 1978-12-12 | $1.70 | $2.57 | 1,832,293 | — | — |
| 1978-12-11 | $1.69 | $2.56 | 2,510,464 | — | — |
| 1978-12-08 | $1.67 | $2.52 | 3,807,619 | — | — |
| 1978-12-07 | $1.67 | $2.53 | 3,178,770 | — | — |
| 1978-12-06 | $1.69 | $2.56 | 2,461,142 | — | — |
| 1978-12-05 | $1.68 | $2.54 | 2,826,121 | — | — |
| 1978-12-04 | $1.67 | $2.53 | 3,351,395 | — | — |
| 1978-12-01 | $1.66 | $2.50 | 4,345,223 | — | — |
| 1978-11-30 | $1.67 | $2.52 | 1,938,334 | — | — |
| 1978-11-29 | $1.64 | $2.48 | 2,347,703 | — | — |
| 1978-11-28 | $1.66 | $2.50 | 2,039,443 | — | — |
| 1978-11-27 | $1.68 | $2.54 | 2,128,222 | — | — |
| 1978-11-24 | $1.65 | $2.49 | 1,003,692 | — | — |
| 1978-11-22 | $1.66 | $2.51 | 2,027,113 | — | — |
| 1978-11-21 | $1.67 | $2.53 | 2,187,408 | — | — |
| 1978-11-20 | $1.69 | $2.55 | 2,138,086 | — | — |
| 1978-11-17 | $1.68 | $2.54 | 2,239,195 | — | — |
| 1978-11-16 | $1.67 | $2.52 | 2,330,440 | — | — |
| 1978-11-15 | $1.64 | $2.47 | 1,593,084 | — | — |
| 1978-11-14 | $1.63 | $2.46 | 2,722,546 | — | — |
| 1978-11-13 | $1.58 | $2.39 | 4,308,232 | — | — |
| 1978-11-10 | $1.62 | $2.45 | 3,186,168 | — | — |
| 1978-11-09 | $1.62 | $2.44 | 4,204,657 | — | — |
| 1978-11-08 | $1.62 | $2.44 | 4,776,786 | — | — |
| 1978-11-07 | $1.62 | $2.44 | 5,528,938 | — | — |
| 1978-11-06 | $1.63 | $2.47 | 1,373,603 | — | — |
| 1978-11-03 | $1.65 | $2.50 | 5,196,018 | — | — |
| 1978-11-02 | $1.68 | $2.54 | 3,161,507 | — | — |
| 1978-11-01 | $1.70 | $2.57 | 3,617,731 | — | — |
| 1978-10-31 | $1.62 | $2.45 | 5,827,333 | — | — |
| 1978-10-30 | $1.66 | $2.50 | 5,156,561 | — | — |
| 1978-10-27 | $1.66 | $2.51 | 2,946,959 | — | — |
| 1978-10-26 | $1.71 | $2.58 | 4,244,114 | — | — |
| 1978-10-25 | $1.73 | $2.62 | 1,738,582 | — | — |
| 1978-10-24 | $1.77 | $2.62 | 4,369,884 | — | — |
| 1978-10-23 | $1.78 | $2.64 | 2,219,467 | — | — |
| 1978-10-20 | $1.79 | $2.65 | 1,918,606 | — | — |
| 1978-10-19 | $1.80 | $2.66 | 2,695,419 | — | — |
| 1978-10-18 | $1.82 | $2.69 | 1,541,296 | — | — |
| 1978-10-17 | $1.83 | $2.71 | 3,003,678 | — | — |
| 1978-10-16 | $1.85 | $2.73 | 2,369,897 | — | — |
| 1978-10-13 | $1.85 | $2.73 | 1,637,473 | — | — |
| 1978-10-12 | $1.86 | $2.75 | 2,478,405 | — | — |
| 1978-10-11 | $1.85 | $2.73 | 3,884,067 | — | — |
| 1978-10-10 | $1.83 | $2.71 | 1,864,352 | — | — |
| 1978-10-09 | $1.84 | $2.72 | 1,753,379 | — | — |
| 1978-10-06 | $1.83 | $2.71 | 1,129,462 | — | — |
| 1978-10-05 | $1.82 | $2.70 | 2,115,892 | — | — |
| 1978-10-04 | $1.82 | $2.69 | 1,615,279 | — | — |
| 1978-10-03 | $1.80 | $2.66 | 2,231,797 | — | — |
| 1978-10-02 | $1.83 | $2.72 | 843,397 | — | — |
| 1978-09-29 | $1.85 | $2.73 | 5,294,661 | — | — |
| 1978-09-28 | $1.84 | $2.72 | 1,575,821 | — | — |
| 1978-09-27 | $1.83 | $2.71 | 1,696,659 | — | — |
| 1978-09-26 | $1.84 | $2.72 | 1,565,957 | — | — |
| 1978-09-25 | $1.84 | $2.72 | 1,565,957 | — | — |
| 1978-09-22 | $1.82 | $2.70 | 2,813,791 | — | — |
| 1978-09-21 | $1.80 | $2.67 | 2,288,517 | — | — |
| 1978-09-20 | $1.81 | $2.68 | 2,789,130 | — | — |
| 1978-09-19 | $1.81 | $2.68 | 2,877,909 | — | — |
| 1978-09-18 | $1.81 | $2.69 | 1,886,547 | — | — |
| 1978-09-15 | $1.83 | $2.71 | 2,475,939 | — | — |
| 1978-09-14 | $1.84 | $2.72 | 3,149,177 | — | — |
| 1978-09-13 | $1.86 | $2.75 | 4,803,913 | — | — |
| 1978-09-12 | $1.87 | $2.76 | 2,251,526 | — | — |
| 1978-09-11 | $1.88 | $2.78 | 4,909,954 | — | — |
| 1978-09-08 | $1.87 | $2.76 | 5,679,369 | — | — |
| 1978-09-07 | $1.85 | $2.74 | 4,525,246 | — | — |
| 1978-09-06 | $1.83 | $2.71 | 2,919,832 | — | — |
| 1978-09-05 | $1.81 | $2.69 | 3,477,165 | — | — |
| 1978-09-01 | $1.80 | $2.66 | 2,246,594 | — | — |
| 1978-08-31 | $1.78 | $2.64 | 2,414,287 | — | — |
| 1978-08-30 | $1.78 | $2.64 | 4,591,830 | — | — |
| 1978-08-29 | $1.78 | $2.64 | 5,082,579 | — | — |
| 1978-08-28 | $1.84 | $2.72 | 1,472,246 | — | — |
| 1978-08-25 | $1.85 | $2.74 | 1,136,860 | — | — |
| 1978-08-24 | $1.85 | $2.74 | 1,901,343 | — | — |
| 1978-08-23 | $1.86 | $2.75 | 1,551,161 | — | — |
| 1978-08-22 | $1.85 | $2.73 | 2,443,880 | — | — |
| 1978-08-21 | $1.85 | $2.73 | 1,827,361 | — | — |
| 1978-08-18 | $1.85 | $2.74 | 2,281,119 | — | — |
| 1978-08-17 | $1.86 | $2.75 | 3,514,156 | — | — |
| 1978-08-16 | $1.86 | $2.75 | 3,630,061 | — | — |
| 1978-08-15 | $1.88 | $2.78 | 1,311,951 | — | — |
| 1978-08-14 | $1.88 | $2.78 | 1,112,199 | — | — |
| 1978-08-11 | $1.89 | $2.79 | 2,722,546 | — | — |
| 1978-08-10 | $1.87 | $2.77 | 2,382,228 | — | — |
| 1978-08-09 | $1.89 | $2.79 | 4,761,989 | — | — |
| 1978-08-08 | $1.90 | $2.81 | 1,292,223 | — | — |
| 1978-08-07 | $1.92 | $2.84 | 1,319,350 | — | — |
| 1978-08-04 | $1.94 | $2.87 | 3,050,534 | — | — |
| 1978-08-03 | $1.96 | $2.90 | 4,806,379 | — | — |
| 1978-08-02 | $1.91 | $2.83 | 2,798,994 | — | — |
| 1978-08-01 | $1.83 | $2.72 | 2,473,472 | — | — |
| 1978-07-31 | $1.83 | $2.72 | 2,377,296 | — | — |
| 1978-07-28 | $1.83 | $2.71 | 2,547,455 | — | — |
| 1978-07-27 | $1.86 | $2.75 | 3,662,120 | — | — |
| 1978-07-26 | $1.82 | $2.69 | 1,923,538 | — | — |
| 1978-07-25 | $1.81 | $2.69 | 1,578,288 | — | — |
| 1978-07-24 | $1.85 | $2.68 | 3,020,941 | — | — |
| 1978-07-21 | $1.84 | $2.67 | 1,708,989 | — | — |
| 1978-07-20 | $1.86 | $2.69 | 1,324,282 | — | — |
| 1978-07-19 | $1.88 | $2.72 | 1,600,482 | — | — |
| 1978-07-18 | $1.86 | $2.70 | 1,805,166 | — | — |
| 1978-07-17 | $1.90 | $2.75 | 2,404,422 | — | — |
| 1978-07-14 | $1.90 | $2.76 | 877,922 | — | — |
| 1978-07-13 | $1.90 | $2.75 | 808,872 | — | — |
| 1978-07-12 | $1.92 | $2.78 | 2,544,989 | — | — |
| 1978-07-11 | $1.88 | $2.73 | 1,852,022 | — | — |
| 1978-07-10 | $1.89 | $2.74 | 1,482,111 | — | — |
| 1978-07-07 | $1.89 | $2.74 | 1,447,586 | — | — |
| 1978-07-06 | $1.87 | $2.71 | 1,625,143 | — | — |
| 1978-07-05 | $1.86 | $2.70 | 1,289,757 | — | — |
| 1978-07-03 | $1.89 | $2.74 | 717,628 | — | — |
| 1978-06-30 | $1.89 | $2.74 | 1,526,500 | — | — |
| 1978-06-29 | $1.90 | $2.76 | 1,824,895 | — | — |
| 1978-06-28 | $1.91 | $2.76 | 2,340,304 | — | — |
| 1978-06-27 | $1.91 | $2.76 | 1,807,632 | — | — |
| 1978-06-26 | $1.89 | $2.74 | 2,133,154 | — | — |
| 1978-06-23 | $1.90 | $2.75 | 1,886,547 | — | — |
| 1978-06-22 | $1.91 | $2.76 | 1,659,668 | — | — |
| 1978-06-21 | $1.88 | $2.72 | 2,036,977 | — | — |
| 1978-06-20 | $1.90 | $2.76 | 1,679,397 | — | — |
| 1978-06-19 | $1.91 | $2.76 | 2,914,900 | — | — |
| 1978-06-16 | $1.87 | $2.71 | 3,385,920 | — | — |
| 1978-06-15 | $1.86 | $2.69 | 4,397,010 | — | — |
| 1978-06-14 | $1.89 | $2.74 | 8,503,024 | — | — |
| 1978-06-13 | $1.95 | $2.83 | 3,035,737 | — | — |
| 1978-06-12 | $1.98 | $2.87 | 2,241,661 | — | — |
| 1978-06-09 | $1.99 | $2.89 | 2,392,092 | — | — |
| 1978-06-08 | $2.00 | $2.90 | 3,097,389 | — | — |
| 1978-06-07 | $2.03 | $2.94 | 1,864,352 | — | — |
| 1978-06-06 | $2.02 | $2.93 | 4,826,107 | — | — |
| 1978-06-05 | $2.02 | $2.93 | 3,341,531 | — | — |
| 1978-06-02 | $1.99 | $2.88 | 3,168,905 | — | — |
| 1978-06-01 | $2.00 | $2.90 | 2,641,165 | — | — |
| 1978-05-31 | $2.01 | $2.91 | 1,790,370 | — | — |
| 1978-05-30 | $1.98 | $2.87 | 1,136,860 | — | — |
| 1978-05-26 | $1.98 | $2.87 | 1,114,666 | — | — |
| 1978-05-25 | $1.99 | $2.88 | 1,060,412 | — | — |
| 1978-05-24 | $2.00 | $2.90 | 1,578,288 | — | — |
| 1978-05-23 | $2.00 | $2.90 | 2,811,325 | — | — |
| 1978-05-22 | $2.00 | $2.90 | 2,480,871 | — | — |
| 1978-05-19 | $2.00 | $2.90 | 2,636,233 | — | — |
| 1978-05-18 | $2.04 | $2.96 | 2,152,883 | — | — |
| 1978-05-17 | $2.05 | $2.97 | 2,325,508 | — | — |
| 1978-05-16 | $2.05 | $2.98 | 2,426,617 | — | — |
| 1978-05-15 | $2.05 | $2.98 | 2,241,661 | — | — |
| 1978-05-12 | $2.05 | $2.97 | 2,562,251 | — | — |
| 1978-05-11 | $2.02 | $2.93 | 1,884,081 | — | — |
| 1978-05-10 | $2.02 | $2.93 | 3,797,754 | — | — |
| 1978-05-09 | $1.99 | $2.89 | 1,928,470 | — | — |
| 1978-05-08 | $2.02 | $2.93 | 2,643,632 | — | — |
| 1978-05-05 | $2.03 | $2.94 | 3,294,675 | — | — |
| 1978-05-04 | $2.02 | $2.93 | 5,662,106 | — | — |
| 1978-05-03 | $2.02 | $2.93 | 5,390,838 | — | — |
| 1978-05-02 | $2.06 | $2.99 | 3,159,041 | — | — |
| 1978-05-01 | $2.09 | $3.03 | 5,864,325 | — | — |
| 1978-04-28 | $2.07 | $3.01 | 5,533,871 | — | — |
| 1978-04-27 | $2.03 | $2.95 | 5,220,679 | — | — |
| 1978-04-26 | $2.05 | $2.97 | 7,085,031 | — | — |
| 1978-04-25 | $2.01 | $2.91 | 6,902,542 | — | — |
| 1978-04-24 | $2.03 | $2.90 | 4,234,249 | — | — |
| 1978-04-21 | $1.99 | $2.83 | 3,911,194 | — | — |
| 1978-04-20 | $2.00 | $2.85 | 6,118,330 | — | — |
| 1978-04-19 | $1.96 | $2.79 | 5,089,977 | — | — |
| 1978-04-18 | $1.97 | $2.80 | 4,088,751 | — | — |
| 1978-04-17 | $2.00 | $2.85 | 6,207,109 | — | — |
| 1978-04-14 | $1.97 | $2.80 | 4,389,612 | — | — |
| 1978-04-13 | $1.93 | $2.74 | 5,519,074 | — | — |
| 1978-04-12 | $1.91 | $2.72 | 3,469,766 | — | — |
| 1978-04-11 | $1.89 | $2.69 | 1,644,872 | — | — |
| 1978-04-10 | $1.89 | $2.69 | 1,674,464 | — | — |
| 1978-04-07 | $1.88 | $2.67 | 1,654,736 | — | — |
| 1978-04-06 | $1.89 | $2.69 | 3,943,253 | — | — |
| 1978-04-05 | $1.87 | $2.66 | 4,451,264 | — | — |
| 1978-04-04 | $1.85 | $2.63 | 2,853,248 | — | — |
| 1978-04-03 | $1.83 | $2.61 | 1,326,748 | — | — |
| 1978-03-31 | $1.85 | $2.63 | 2,288,517 | — | — |
| 1978-03-30 | $1.84 | $2.62 | 2,448,812 | — | — |
| 1978-03-29 | $1.84 | $2.62 | 3,462,368 | — | — |
| 1978-03-28 | $1.83 | $2.61 | 2,954,357 | — | — |
| 1978-03-27 | $1.82 | $2.60 | 1,926,004 | — | — |
| 1978-03-23 | $1.81 | $2.58 | 1,704,057 | — | — |
| 1978-03-22 | $1.82 | $2.59 | 2,638,699 | — | — |
| 1978-03-21 | $1.80 | $2.56 | 2,727,478 | — | — |
| 1978-03-20 | $1.82 | $2.59 | 4,179,996 | — | — |
| 1978-03-17 | $1.81 | $2.58 | 2,007,384 | — | — |
| 1978-03-16 | $1.80 | $2.56 | 2,241,661 | — | — |
| 1978-03-15 | $1.78 | $2.54 | 1,866,818 | — | — |
| 1978-03-14 | $1.78 | $2.54 | 1,911,208 | — | — |
| 1978-03-13 | $1.79 | $2.55 | 2,638,699 | — | — |
| 1978-03-10 | $1.78 | $2.54 | 3,257,684 | — | — |
| 1978-03-09 | $1.79 | $2.55 | 2,182,476 | — | — |
| 1978-03-08 | $1.79 | $2.55 | 1,741,048 | — | — |
| 1978-03-07 | $1.78 | $2.54 | 2,478,405 | — | — |
| 1978-03-06 | $1.76 | $2.51 | 2,352,635 | — | — |
| 1978-03-03 | $1.77 | $2.52 | 1,898,877 | — | — |
| 1978-03-02 | $1.72 | $2.46 | 1,763,243 | — | — |
| 1978-03-01 | $1.71 | $2.43 | 5,452,490 | — | — |
| 1978-02-28 | $1.71 | $2.43 | 1,351,409 | — | — |
| 1978-02-27 | $1.71 | $2.43 | 1,504,305 | — | — |
| 1978-02-24 | $1.71 | $2.44 | 1,491,975 | — | — |
| 1978-02-23 | $1.70 | $2.43 | 1,741,048 | — | — |
| 1978-02-22 | $1.71 | $2.43 | 1,075,208 | — | — |
| 1978-02-21 | $1.69 | $2.41 | 1,341,544 | — | — |
| 1978-02-17 | $1.70 | $2.42 | 1,252,766 | — | — |
| 1978-02-16 | $1.68 | $2.40 | 1,294,689 | — | — |
| 1978-02-15 | $1.69 | $2.41 | 1,168,919 | — | — |
| 1978-02-14 | $1.70 | $2.43 | 1,953,131 | — | — |
| 1978-02-13 | $1.73 | $2.46 | 892,719 | — | — |
| 1978-02-10 | $1.72 | $2.46 | 1,193,580 | — | — |
| 1978-02-09 | $1.73 | $2.47 | 4,520,314 | — | — |
| 1978-02-08 | $1.72 | $2.46 | 1,684,329 | — | — |
| 1978-02-07 | $1.69 | $2.40 | 1,265,096 | — | — |
| 1978-02-06 | $1.67 | $2.38 | 789,144 | — | — |
| 1978-02-03 | $1.69 | $2.40 | 1,477,178 | — | — |
| 1978-02-02 | $1.70 | $2.42 | 1,188,648 | — | — |
| 1978-02-01 | $1.70 | $2.43 | 1,435,255 | — | — |
| 1978-01-31 | $1.70 | $2.42 | 2,135,620 | — | — |
| 1978-01-30 | $1.70 | $2.43 | 1,713,922 | — | — |
| 1978-01-27 | $1.69 | $2.41 | 1,960,529 | — | — |
| 1978-01-26 | $1.69 | $2.40 | 3,977,778 | — | — |
| 1978-01-25 | $1.65 | $2.35 | 1,891,479 | — | — |
| 1978-01-24 | $1.64 | $2.34 | 1,408,128 | — | — |
| 1978-01-23 | $1.64 | $2.34 | 1,965,461 | — | — |
| 1978-01-20 | $1.71 | $2.39 | 387,174 | — | — |
| 1978-01-19 | $1.72 | $2.41 | 1,469,780 | — | — |
| 1978-01-18 | $1.76 | $2.47 | 1,191,114 | — | — |
| 1978-01-17 | $1.72 | $2.41 | 1,400,730 | — | — |
| 1978-01-16 | $1.69 | $2.37 | 1,124,530 | — | — |
| 1978-01-13 | $1.68 | $2.34 | 1,644,872 | — | — |
| 1978-01-12 | $1.67 | $2.34 | 3,928,456 | — | — |
| 1978-01-11 | $1.71 | $2.39 | 2,384,694 | — | — |
| 1978-01-10 | $1.72 | $2.40 | 3,385,920 | — | — |
| 1978-01-09 | $1.74 | $2.43 | 4,076,421 | — | — |
| 1978-01-06 | $1.76 | $2.46 | 3,166,439 | — | — |
| 1978-01-05 | $1.77 | $2.47 | 3,117,118 | — | — |
| 1978-01-04 | $1.80 | $2.52 | 2,584,446 | — | — |
| 1978-01-03 | $1.82 | $2.54 | 1,684,329 | — | — |