Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $1.43 | $1.77 | 681,253 | — | — |
| 1975-12-30 | $1.42 | $1.76 | 881,622 | — | — |
| 1975-12-29 | $1.44 | $1.78 | 884,704 | — | — |
| 1975-12-26 | $1.46 | $1.81 | 545,619 | — | — |
| 1975-12-24 | $1.44 | $1.79 | 903,200 | — | — |
| 1975-12-23 | $1.44 | $1.79 | 2,126,989 | — | — |
| 1975-12-22 | $1.43 | $1.77 | 1,615,279 | — | — |
| 1975-12-19 | $1.42 | $1.76 | 1,402,580 | — | — |
| 1975-12-18 | $1.43 | $1.78 | 1,516,636 | — | — |
| 1975-12-17 | $1.42 | $1.76 | 1,590,618 | — | — |
| 1975-12-16 | $1.43 | $1.78 | 3,430,926 | — | — |
| 1975-12-15 | $1.42 | $1.76 | 1,581,370 | — | — |
| 1975-12-12 | $1.41 | $1.75 | 1,541,296 | — | — |
| 1975-12-11 | $1.39 | $1.73 | 1,766,326 | — | — |
| 1975-12-10 | $1.38 | $1.71 | 1,263,863 | — | — |
| 1975-12-09 | $1.37 | $1.70 | 2,086,915 | — | — |
| 1975-12-08 | $1.36 | $1.69 | 937,108 | — | — |
| 1975-12-05 | $1.34 | $1.66 | 1,205,294 | — | — |
| 1975-12-04 | $1.35 | $1.67 | 1,196,046 | — | — |
| 1975-12-03 | $1.34 | $1.66 | 2,829,820 | — | — |
| 1975-12-02 | $1.37 | $1.70 | 1,041,916 | — | — |
| 1975-12-01 | $1.39 | $1.72 | 869,291 | — | — |
| 1975-11-28 | $1.39 | $1.72 | 906,282 | — | — |
| 1975-11-26 | $1.38 | $1.72 | 755,235 | — | — |
| 1975-11-25 | $1.38 | $1.72 | 1,359,423 | — | — |
| 1975-11-24 | $1.37 | $1.71 | 1,032,669 | — | — |
| 1975-11-21 | $1.38 | $1.71 | 690,501 | — | — |
| 1975-11-20 | $1.37 | $1.70 | 1,060,412 | — | — |
| 1975-11-19 | $1.35 | $1.68 | 1,612,196 | — | — |
| 1975-11-18 | $1.39 | $1.72 | 1,313,185 | — | — |
| 1975-11-17 | $1.39 | $1.72 | 1,458,066 | — | — |
| 1975-11-14 | $1.42 | $1.76 | 749,070 | — | — |
| 1975-11-13 | $1.42 | $1.77 | 2,826,738 | — | — |
| 1975-11-12 | $1.43 | $1.78 | 2,154,732 | — | — |
| 1975-11-11 | $1.39 | $1.73 | 1,442,653 | — | — |
| 1975-11-10 | $1.38 | $1.71 | 1,461,149 | — | — |
| 1975-11-07 | $1.38 | $1.71 | 2,771,251 | — | — |
| 1975-11-06 | $1.37 | $1.70 | 1,510,470 | — | — |
| 1975-11-05 | $1.36 | $1.69 | 1,951,281 | — | — |
| 1975-11-04 | $1.33 | $1.65 | 804,557 | — | — |
| 1975-11-03 | $1.31 | $1.63 | 1,051,164 | — | — |
| 1975-10-31 | $1.31 | $1.62 | 1,017,256 | — | — |
| 1975-10-30 | $1.30 | $1.62 | 1,522,801 | — | — |
| 1975-10-29 | $1.30 | $1.61 | 1,695,426 | — | — |
| 1975-10-28 | $1.32 | $1.64 | 1,344,010 | — | — |
| 1975-10-27 | $1.31 | $1.63 | 789,144 | — | — |
| 1975-10-24 | $1.29 | $1.60 | 1,932,786 | — | — |
| 1975-10-23 | $1.35 | $1.65 | 3,276,796 | — | — |
| 1975-10-22 | $1.33 | $1.62 | 2,296,532 | — | — |
| 1975-10-21 | $1.31 | $1.60 | 3,458,669 | — | — |
| 1975-10-20 | $1.26 | $1.54 | 1,590,618 | — | — |
| 1975-10-17 | $1.24 | $1.53 | 672,005 | — | — |
| 1975-10-16 | $1.24 | $1.52 | 1,233,037 | — | — |
| 1975-10-15 | $1.24 | $1.52 | 1,276,193 | — | — |
| 1975-10-14 | $1.26 | $1.54 | 1,035,751 | — | — |
| 1975-10-13 | $1.26 | $1.54 | 718,244 | — | — |
| 1975-10-10 | $1.23 | $1.51 | 1,044,999 | — | — |
| 1975-10-09 | $1.26 | $1.54 | 1,029,586 | — | — |
| 1975-10-08 | $1.25 | $1.53 | 1,189,881 | — | — |
| 1975-10-07 | $1.23 | $1.51 | 2,262,623 | — | — |
| 1975-10-06 | $1.20 | $1.48 | 2,435,248 | — | — |
| 1975-10-03 | $1.19 | $1.46 | 1,569,040 | — | — |
| 1975-10-02 | $1.16 | $1.43 | 659,675 | — | — |
| 1975-10-01 | $1.16 | $1.43 | 1,319,350 | — | — |
| 1975-09-30 | $1.18 | $1.44 | 1,257,698 | — | — |
| 1975-09-29 | $1.20 | $1.47 | 893,952 | — | — |
| 1975-09-26 | $1.22 | $1.50 | 2,237,962 | — | — |
| 1975-09-25 | $1.20 | $1.48 | 782,979 | — | — |
| 1975-09-24 | $1.20 | $1.47 | 1,001,843 | — | — |
| 1975-09-23 | $1.18 | $1.45 | 1,331,680 | — | — |
| 1975-09-22 | $1.18 | $1.45 | 986,430 | — | — |
| 1975-09-19 | $1.18 | $1.45 | 1,963,612 | — | — |
| 1975-09-18 | $1.16 | $1.42 | 977,182 | — | — |
| 1975-09-17 | $1.14 | $1.39 | 1,717,004 | — | — |
| 1975-09-16 | $1.16 | $1.42 | 921,695 | — | — |
| 1975-09-15 | $1.17 | $1.43 | 354,498 | — | — |
| 1975-09-12 | $1.18 | $1.44 | 1,917,373 | — | — |
| 1975-09-11 | $1.18 | $1.44 | 795,309 | — | — |
| 1975-09-10 | $1.16 | $1.42 | 1,680,013 | — | — |
| 1975-09-09 | $1.20 | $1.47 | 1,994,438 | — | — |
| 1975-09-08 | $1.24 | $1.52 | 1,686,178 | — | — |
| 1975-09-05 | $1.24 | $1.52 | 961,769 | — | — |
| 1975-09-04 | $1.25 | $1.53 | 2,077,668 | — | — |
| 1975-09-03 | $1.26 | $1.54 | 1,017,256 | — | — |
| 1975-09-02 | $1.27 | $1.55 | 764,483 | — | — |
| 1975-08-29 | $1.28 | $1.57 | 995,677 | — | — |
| 1975-08-28 | $1.27 | $1.56 | 2,071,502 | — | — |
| 1975-08-27 | $1.25 | $1.53 | 672,005 | — | — |
| 1975-08-26 | $1.27 | $1.55 | 594,940 | — | — |
| 1975-08-25 | $1.26 | $1.54 | 554,867 | — | — |
| 1975-08-22 | $1.26 | $1.54 | 416,150 | — | — |
| 1975-08-21 | $1.24 | $1.52 | 992,595 | — | — |
| 1975-08-20 | $1.23 | $1.51 | 1,895,795 | — | — |
| 1975-08-19 | $1.24 | $1.53 | 684,336 | — | — |
| 1975-08-18 | $1.27 | $1.55 | 502,463 | — | — |
| 1975-08-15 | $1.27 | $1.55 | 570,280 | — | — |
| 1975-08-14 | $1.27 | $1.56 | 564,114 | — | — |
| 1975-08-13 | $1.27 | $1.55 | 1,168,303 | — | — |
| 1975-08-12 | $1.28 | $1.56 | 727,492 | — | — |
| 1975-08-11 | $1.27 | $1.56 | 419,233 | — | — |
| 1975-08-08 | $1.26 | $1.54 | 724,409 | — | — |
| 1975-08-07 | $1.26 | $1.54 | 1,162,137 | — | — |
| 1975-08-06 | $1.25 | $1.53 | 1,165,220 | — | — |
| 1975-08-05 | $1.23 | $1.51 | 1,421,075 | — | — |
| 1975-08-04 | $1.24 | $1.52 | 730,574 | — | — |
| 1975-08-01 | $1.24 | $1.52 | 1,578,288 | — | — |
| 1975-07-31 | $1.27 | $1.55 | 724,409 | — | — |
| 1975-07-30 | $1.26 | $1.54 | 949,439 | — | — |
| 1975-07-29 | $1.24 | $1.53 | 1,057,329 | — | — |
| 1975-07-28 | $1.24 | $1.52 | 542,536 | — | — |
| 1975-07-25 | $1.25 | $1.53 | 582,610 | — | — |
| 1975-07-24 | $1.28 | $1.55 | 1,979,025 | — | — |
| 1975-07-23 | $1.28 | $1.54 | 2,564,717 | — | — |
| 1975-07-22 | $1.29 | $1.56 | 758,318 | — | — |
| 1975-07-21 | $1.30 | $1.57 | 755,235 | — | — |
| 1975-07-18 | $1.30 | $1.57 | 909,365 | — | — |
| 1975-07-17 | $1.32 | $1.59 | 1,029,586 | — | — |
| 1975-07-16 | $1.34 | $1.61 | 1,901,960 | — | — |
| 1975-07-15 | $1.36 | $1.64 | 1,942,033 | — | — |
| 1975-07-14 | $1.35 | $1.63 | 1,011,090 | — | — |
| 1975-07-11 | $1.35 | $1.63 | 893,952 | — | — |
| 1975-07-10 | $1.37 | $1.65 | 3,227,475 | — | — |
| 1975-07-09 | $1.36 | $1.64 | 2,953,124 | — | — |
| 1975-07-08 | $1.32 | $1.59 | 1,285,441 | — | — |
| 1975-07-07 | $1.31 | $1.59 | 1,140,559 | — | — |
| 1975-07-03 | $1.31 | $1.59 | 1,128,229 | — | — |
| 1975-07-02 | $1.29 | $1.56 | 767,566 | — | — |
| 1975-07-01 | $1.30 | $1.57 | 2,432,166 | — | — |
| 1975-06-30 | $1.33 | $1.61 | 2,228,715 | — | — |
| 1975-06-27 | $1.33 | $1.60 | 2,151,650 | — | — |
| 1975-06-26 | $1.30 | $1.57 | 3,054,849 | — | — |
| 1975-06-25 | $1.24 | $1.49 | 653,510 | — | — |
| 1975-06-24 | $1.23 | $1.48 | 1,538,214 | — | — |
| 1975-06-23 | $1.21 | $1.46 | 1,276,193 | — | — |
| 1975-06-20 | $1.20 | $1.45 | 1,815,647 | — | — |
| 1975-06-19 | $1.21 | $1.46 | 2,595,543 | — | — |
| 1975-06-18 | $1.18 | $1.42 | 650,427 | — | — |
| 1975-06-17 | $1.17 | $1.41 | 1,636,857 | — | — |
| 1975-06-16 | $1.19 | $1.44 | 1,347,093 | — | — |
| 1975-06-13 | $1.16 | $1.40 | 736,740 | — | — |
| 1975-06-12 | $1.15 | $1.39 | 1,208,376 | — | — |
| 1975-06-11 | $1.15 | $1.39 | 1,242,285 | — | — |
| 1975-06-10 | $1.15 | $1.39 | 2,154,732 | — | — |
| 1975-06-09 | $1.18 | $1.43 | 1,054,247 | — | — |
| 1975-06-06 | $1.19 | $1.44 | 1,612,196 | — | — |
| 1975-06-05 | $1.19 | $1.44 | 1,014,173 | — | — |
| 1975-06-04 | $1.20 | $1.44 | 1,954,364 | — | — |
| 1975-06-03 | $1.19 | $1.43 | 2,259,541 | — | — |
| 1975-06-02 | $1.18 | $1.42 | 3,902,562 | — | — |
| 1975-05-30 | $1.20 | $1.45 | 1,827,978 | — | — |
| 1975-05-29 | $1.20 | $1.44 | 601,106 | — | — |
| 1975-05-28 | $1.18 | $1.43 | 1,331,680 | — | — |
| 1975-05-27 | $1.20 | $1.45 | 1,618,361 | — | — |
| 1975-05-23 | $1.21 | $1.46 | 1,670,765 | — | — |
| 1975-05-22 | $1.20 | $1.45 | 1,325,515 | — | — |
| 1975-05-21 | $1.20 | $1.45 | 977,182 | — | — |
| 1975-05-20 | $1.21 | $1.46 | 2,037,594 | — | — |
| 1975-05-19 | $1.25 | $1.51 | 1,371,754 | — | — |
| 1975-05-16 | $1.24 | $1.50 | 1,374,836 | — | — |
| 1975-05-15 | $1.26 | $1.52 | 2,133,154 | — | — |
| 1975-05-14 | $1.29 | $1.55 | 3,819,332 | — | — |
| 1975-05-13 | $1.24 | $1.50 | 3,677,533 | — | — |
| 1975-05-12 | $1.19 | $1.44 | 1,852,638 | — | — |
| 1975-05-09 | $1.18 | $1.43 | 1,470,397 | — | — |
| 1975-05-08 | $1.16 | $1.40 | 1,920,455 | — | — |
| 1975-05-07 | $1.16 | $1.40 | 1,840,308 | — | — |
| 1975-05-06 | $1.18 | $1.42 | 1,729,335 | — | — |
| 1975-05-05 | $1.19 | $1.44 | 2,657,195 | — | — |
| 1975-05-02 | $1.18 | $1.42 | 5,878,504 | — | — |
| 1975-05-01 | $1.18 | $1.42 | 1,753,995 | — | — |
| 1975-04-30 | $1.17 | $1.41 | 554,867 | — | — |
| 1975-04-29 | $1.16 | $1.40 | 844,630 | — | — |
| 1975-04-28 | $1.17 | $1.41 | 1,938,951 | — | — |
| 1975-04-25 | $1.18 | $1.43 | 1,020,338 | — | — |
| 1975-04-24 | $1.19 | $1.44 | 1,112,816 | — | — |
| 1975-04-23 | $1.21 | $1.44 | 983,347 | — | — |
| 1975-04-22 | $1.22 | $1.45 | 1,569,040 | — | — |
| 1975-04-21 | $1.21 | $1.43 | 1,575,205 | — | — |
| 1975-04-18 | $1.19 | $1.42 | 1,553,627 | — | — |
| 1975-04-17 | $1.20 | $1.42 | 1,975,942 | — | — |
| 1975-04-16 | $1.20 | $1.42 | 1,593,700 | — | — |
| 1975-04-15 | $1.20 | $1.43 | 2,863,729 | — | — |
| 1975-04-14 | $1.21 | $1.44 | 1,162,137 | — | — |
| 1975-04-11 | $1.20 | $1.42 | 1,217,624 | — | — |
| 1975-04-10 | $1.20 | $1.42 | 2,540,056 | — | — |
| 1975-04-09 | $1.15 | $1.37 | 1,319,350 | — | — |
| 1975-04-08 | $1.14 | $1.35 | 875,456 | — | — |
| 1975-04-07 | $1.12 | $1.33 | 1,038,834 | — | — |
| 1975-04-04 | $1.14 | $1.35 | 557,949 | — | — |
| 1975-04-03 | $1.16 | $1.37 | 1,340,928 | — | — |
| 1975-04-02 | $1.19 | $1.41 | 764,483 | — | — |
| 1975-04-01 | $1.20 | $1.42 | 1,491,975 | — | — |
| 1975-03-31 | $1.20 | $1.43 | 1,353,258 | — | — |
| 1975-03-27 | $1.21 | $1.44 | 1,159,055 | — | — |
| 1975-03-26 | $1.21 | $1.43 | 1,125,146 | — | — |
| 1975-03-25 | $1.20 | $1.42 | 2,407,505 | — | — |
| 1975-03-24 | $1.19 | $1.42 | 1,340,928 | — | — |
| 1975-03-21 | $1.22 | $1.45 | 761,400 | — | — |
| 1975-03-20 | $1.22 | $1.45 | 2,244,128 | — | — |
| 1975-03-19 | $1.20 | $1.42 | 872,374 | — | — |
| 1975-03-18 | $1.21 | $1.44 | 4,488,255 | — | — |
| 1975-03-17 | $1.21 | $1.44 | 2,617,121 | — | — |
| 1975-03-14 | $1.19 | $1.42 | 3,649,790 | — | — |
| 1975-03-13 | $1.20 | $1.42 | 1,417,993 | — | — |
| 1975-03-12 | $1.21 | $1.43 | 2,179,393 | — | — |
| 1975-03-11 | $1.22 | $1.44 | 3,147,327 | — | — |
| 1975-03-10 | $1.21 | $1.43 | 2,059,172 | — | — |
| 1975-03-07 | $1.17 | $1.39 | 2,632,534 | — | — |
| 1975-03-06 | $1.14 | $1.35 | 2,540,056 | — | — |
| 1975-03-05 | $1.12 | $1.32 | 2,681,856 | — | — |
| 1975-03-04 | $1.12 | $1.32 | 6,800,200 | — | — |
| 1975-03-03 | $1.08 | $1.29 | 3,295,292 | — | — |
| 1975-02-28 | $1.07 | $1.27 | 1,831,060 | — | — |
| 1975-02-27 | $1.05 | $1.25 | 5,240,408 | — | — |
| 1975-02-26 | $1.08 | $1.29 | 2,549,304 | — | — |
| 1975-02-25 | $1.07 | $1.27 | 2,151,650 | — | — |
| 1975-02-24 | $1.11 | $1.31 | 2,851,398 | — | — |
| 1975-02-21 | $1.13 | $1.34 | 3,655,955 | — | — |
| 1975-02-20 | $1.11 | $1.31 | 1,562,875 | — | — |
| 1975-02-19 | $1.14 | $1.35 | 1,066,577 | — | — |
| 1975-02-18 | $1.14 | $1.35 | 1,399,497 | — | — |
| 1975-02-14 | $1.16 | $1.38 | 1,701,591 | — | — |
| 1975-02-13 | $1.15 | $1.37 | 3,128,832 | — | — |
| 1975-02-12 | $1.17 | $1.39 | 2,410,588 | — | — |
| 1975-02-11 | $1.12 | $1.33 | 2,281,119 | — | — |
| 1975-02-10 | $1.11 | $1.32 | 1,871,134 | — | — |
| 1975-02-07 | $1.11 | $1.32 | 1,467,314 | — | — |
| 1975-02-06 | $1.11 | $1.32 | 2,200,971 | — | — |
| 1975-02-05 | $1.14 | $1.35 | 3,788,507 | — | — |
| 1975-02-04 | $1.11 | $1.32 | 7,228,680 | — | — |
| 1975-02-03 | $1.21 | $1.43 | 1,011,090 | — | — |
| 1975-01-31 | $1.19 | $1.42 | 1,340,928 | — | — |
| 1975-01-30 | $1.20 | $1.42 | 1,655,352 | — | — |
| 1975-01-29 | $1.21 | $1.44 | 1,390,249 | — | — |
| 1975-01-28 | $1.20 | $1.42 | 1,202,211 | — | — |
| 1975-01-27 | $1.21 | $1.43 | 2,065,337 | — | — |
| 1975-01-24 | $1.17 | $1.39 | 2,487,652 | — | — |
| 1975-01-23 | $1.16 | $1.35 | 2,145,485 | — | — |
| 1975-01-22 | $1.17 | $1.36 | 782,979 | — | — |
| 1975-01-21 | $1.16 | $1.34 | 946,356 | — | — |
| 1975-01-20 | $1.16 | $1.35 | 801,474 | — | — |
| 1975-01-17 | $1.16 | $1.35 | 1,035,751 | — | — |
| 1975-01-16 | $1.18 | $1.37 | 1,960,529 | — | — |
| 1975-01-15 | $1.18 | $1.37 | 1,097,403 | — | — |
| 1975-01-14 | $1.18 | $1.36 | 1,778,656 | — | — |
| 1975-01-13 | $1.18 | $1.37 | 1,732,417 | — | — |
| 1975-01-10 | $1.19 | $1.38 | 1,122,064 | — | — |
| 1975-01-09 | $1.18 | $1.37 | 1,233,037 | — | — |
| 1975-01-08 | $1.13 | $1.31 | 1,732,417 | — | — |
| 1975-01-07 | $1.13 | $1.31 | 1,029,586 | — | — |
| 1975-01-06 | $1.14 | $1.33 | 1,125,146 | — | — |
| 1975-01-03 | $1.12 | $1.29 | 1,350,176 | — | — |
| 1975-01-02 | $1.10 | $1.28 | 582,610 | — | — |