Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $17.72 | $67.67 | 3,177,400 | — | — |
| 1997-12-30 | $17.88 | $68.28 | 4,040,252 | — | — |
| 1997-12-29 | $17.15 | $65.49 | 3,711,442 | — | — |
| 1997-12-26 | $17.06 | $65.14 | 1,416,897 | — | — |
| 1997-12-24 | $16.90 | $64.53 | 3,216,035 | — | — |
| 1997-12-23 | $16.90 | $64.53 | 4,010,659 | — | — |
| 1997-12-22 | $16.88 | $64.45 | 5,174,920 | — | — |
| 1997-12-19 | $16.74 | $63.93 | 12,613,970 | — | — |
| 1997-12-18 | $17.29 | $66.02 | 7,398,771 | — | — |
| 1997-12-17 | $17.86 | $68.19 | 7,436,036 | — | — |
| 1997-12-16 | $17.70 | $67.58 | 7,205,047 | — | — |
| 1997-12-15 | $17.18 | $65.58 | 6,057,774 | — | — |
| 1997-12-12 | $17.13 | $65.41 | 10,411,765 | — | — |
| 1997-12-11 | $16.88 | $64.45 | 11,939,909 | — | — |
| 1997-12-10 | $17.40 | $66.45 | 9,744,555 | — | — |
| 1997-12-09 | $16.88 | $64.45 | 7,365,890 | — | — |
| 1997-12-08 | $16.77 | $64.01 | 5,415,225 | — | — |
| 1997-12-05 | $16.86 | $64.36 | 5,240,134 | — | — |
| 1997-12-04 | $16.47 | $62.88 | 5,854,734 | — | — |
| 1997-12-03 | $16.35 | $62.44 | 6,675,937 | — | — |
| 1997-12-02 | $16.65 | $63.58 | 6,603,873 | — | — |
| 1997-12-01 | $16.19 | $61.83 | 6,510,984 | — | — |
| 1997-11-28 | $15.69 | $59.92 | 2,264,952 | — | — |
| 1997-11-26 | $15.49 | $59.14 | 6,537,289 | — | — |
| 1997-11-25 | $15.51 | $59.22 | 5,953,651 | — | — |
| 1997-11-24 | $15.58 | $59.48 | 8,171,474 | — | — |
| 1997-11-21 | $15.65 | $59.74 | 7,397,401 | — | — |
| 1997-11-20 | $15.62 | $59.66 | 6,024,071 | — | — |
| 1997-11-19 | $15.56 | $59.40 | 7,097,088 | — | — |
| 1997-11-18 | $15.97 | $60.96 | 4,892,143 | — | — |
| 1997-11-17 | $16.01 | $61.14 | 10,092,820 | — | — |
| 1997-11-14 | $15.83 | $60.44 | 10,181,050 | — | — |
| 1997-11-13 | $15.65 | $59.74 | 13,303,922 | — | — |
| 1997-11-12 | $15.76 | $60.18 | 7,969,256 | — | — |
| 1997-11-11 | $16.47 | $62.88 | 7,480,699 | — | — |
| 1997-11-10 | $16.51 | $63.05 | 7,029,682 | — | — |
| 1997-11-07 | $16.70 | $63.75 | 6,483,309 | — | — |
| 1997-11-06 | $16.88 | $64.45 | 4,905,844 | — | — |
| 1997-11-05 | $16.95 | $64.71 | 7,528,925 | — | — |
| 1997-11-04 | $16.95 | $64.71 | 7,357,669 | — | — |
| 1997-11-03 | $16.90 | $64.53 | 6,996,253 | — | — |
| 1997-10-31 | $15.94 | $60.88 | 7,174,632 | — | — |
| 1997-10-30 | $16.01 | $61.14 | 7,800,741 | — | — |
| 1997-10-29 | $16.65 | $63.58 | 9,100,362 | — | — |
| 1997-10-28 | $16.42 | $62.12 | 19,834,909 | — | — |
| 1997-10-27 | $16.06 | $60.74 | 11,363,396 | — | — |
| 1997-10-24 | $16.95 | $64.11 | 4,655,126 | — | — |
| 1997-10-23 | $17.08 | $64.62 | 5,902,960 | — | — |
| 1997-10-22 | $17.40 | $65.83 | 4,592,378 | — | — |
| 1997-10-21 | $17.70 | $66.95 | 5,513,320 | — | — |
| 1997-10-20 | $17.43 | $65.92 | 9,987,601 | — | — |
| 1997-10-17 | $17.31 | $65.49 | 9,638,788 | — | — |
| 1997-10-16 | $17.49 | $66.18 | 13,351,326 | — | — |
| 1997-10-15 | $17.93 | $67.82 | 12,036,086 | — | — |
| 1997-10-14 | $18.09 | $68.42 | 8,456,169 | — | — |
| 1997-10-13 | $18.20 | $68.85 | 6,560,031 | — | — |
| 1997-10-10 | $17.97 | $67.99 | 6,555,647 | — | — |
| 1997-10-09 | $18.07 | $68.33 | 14,859,741 | — | — |
| 1997-10-08 | $17.61 | $66.61 | 9,841,828 | — | — |
| 1997-10-07 | $17.47 | $66.09 | 6,167,926 | — | — |
| 1997-10-06 | $17.34 | $65.57 | 7,165,590 | — | — |
| 1997-10-03 | $16.97 | $64.19 | 9,556,312 | — | — |
| 1997-10-02 | $17.08 | $64.62 | 8,017,755 | — | — |
| 1997-10-01 | $16.65 | $62.98 | 6,207,931 | — | — |
| 1997-09-30 | $16.47 | $62.29 | 5,613,333 | — | — |
| 1997-09-29 | $16.45 | $62.21 | 5,256,300 | — | — |
| 1997-09-26 | $16.04 | $60.65 | 4,842,822 | — | — |
| 1997-09-25 | $16.06 | $60.74 | 5,097,649 | — | — |
| 1997-09-24 | $15.88 | $60.05 | 7,591,947 | — | — |
| 1997-09-23 | $16.06 | $60.74 | 6,599,763 | — | — |
| 1997-09-22 | $16.42 | $62.12 | 6,264,377 | — | — |
| 1997-09-19 | $16.49 | $62.38 | 9,090,224 | — | — |
| 1997-09-18 | $16.49 | $62.38 | 8,653,454 | — | — |
| 1997-09-17 | $16.42 | $62.12 | 8,188,736 | — | — |
| 1997-09-16 | $16.26 | $61.52 | 7,109,692 | — | — |
| 1997-09-15 | $16.04 | $60.65 | 5,712,524 | — | — |
| 1997-09-12 | $16.15 | $61.09 | 7,838,006 | — | — |
| 1997-09-11 | $16.26 | $61.52 | 9,200,101 | — | — |
| 1997-09-10 | $16.56 | $62.64 | 8,401,093 | — | — |
| 1997-09-09 | $16.58 | $62.72 | 9,456,573 | — | — |
| 1997-09-08 | $16.24 | $61.43 | 4,345,771 | — | — |
| 1997-09-05 | $16.38 | $61.95 | 7,426,720 | — | — |
| 1997-09-04 | $16.49 | $62.38 | 12,029,510 | — | — |
| 1997-09-03 | $15.92 | $60.22 | 8,060,775 | — | — |
| 1997-09-02 | $15.97 | $60.40 | 7,023,653 | — | — |
| 1997-08-29 | $15.69 | $59.36 | 5,019,831 | — | — |
| 1997-08-28 | $15.88 | $60.05 | 5,508,662 | — | — |
| 1997-08-27 | $15.97 | $60.40 | 5,705,126 | — | — |
| 1997-08-26 | $16.24 | $61.43 | 13,164,726 | — | — |
| 1997-08-25 | $16.10 | $60.91 | 8,261,075 | — | — |
| 1997-08-22 | $15.67 | $59.27 | 9,597,139 | — | — |
| 1997-08-21 | $15.56 | $58.84 | 13,715,483 | — | — |
| 1997-08-20 | $15.31 | $57.89 | 11,039,244 | — | — |
| 1997-08-19 | $14.85 | $56.17 | 6,189,572 | — | — |
| 1997-08-18 | $14.83 | $56.08 | 5,347,271 | — | — |
| 1997-08-15 | $14.55 | $55.05 | 5,239,312 | — | — |
| 1997-08-14 | $14.78 | $55.91 | 3,481,001 | — | — |
| 1997-08-13 | $14.87 | $56.25 | 5,468,657 | — | — |
| 1997-08-12 | $14.76 | $55.82 | 4,429,617 | — | — |
| 1997-08-11 | $14.96 | $56.60 | 7,029,408 | — | — |
| 1997-08-08 | $14.96 | $56.60 | 8,489,050 | — | — |
| 1997-08-07 | $15.44 | $58.41 | 11,293,524 | — | — |
| 1997-08-06 | $15.03 | $56.86 | 7,302,594 | — | — |
| 1997-08-05 | $14.92 | $56.43 | 5,885,423 | — | — |
| 1997-08-04 | $15.05 | $56.94 | 5,132,448 | — | — |
| 1997-08-01 | $14.83 | $56.08 | 5,070,523 | — | — |
| 1997-07-31 | $14.92 | $56.43 | 4,518,122 | — | — |
| 1997-07-30 | $15.05 | $56.94 | 6,121,070 | — | — |
| 1997-07-29 | $15.10 | $56.54 | 7,383,700 | — | — |
| 1997-07-28 | $15.12 | $56.62 | 6,143,813 | — | — |
| 1997-07-25 | $14.80 | $55.43 | 5,755,543 | — | — |
| 1997-07-24 | $15.05 | $56.37 | 4,648,002 | — | — |
| 1997-07-23 | $14.96 | $56.02 | 7,189,428 | — | — |
| 1997-07-22 | $14.94 | $55.94 | 10,661,387 | — | — |
| 1997-07-21 | $14.51 | $54.32 | 8,656,743 | — | — |
| 1997-07-18 | $14.58 | $54.57 | 7,662,915 | — | — |
| 1997-07-17 | $14.85 | $55.60 | 10,419,438 | — | — |
| 1997-07-16 | $14.83 | $55.51 | 16,220,192 | — | — |
| 1997-07-15 | $15.37 | $57.56 | 10,185,435 | — | — |
| 1997-07-14 | $15.01 | $56.20 | 7,869,243 | — | — |
| 1997-07-11 | $14.73 | $55.17 | 7,200,115 | — | — |
| 1997-07-10 | $15.01 | $56.20 | 8,393,421 | — | — |
| 1997-07-09 | $14.53 | $54.40 | 7,475,767 | — | — |
| 1997-07-08 | $14.73 | $55.17 | 7,307,526 | — | — |
| 1997-07-07 | $14.42 | $53.97 | 5,991,190 | — | — |
| 1997-07-03 | $14.60 | $54.66 | 6,201,355 | — | — |
| 1997-07-02 | $14.55 | $54.49 | 5,921,866 | — | — |
| 1997-07-01 | $14.03 | $52.52 | 6,710,736 | — | — |
| 1997-06-30 | $13.87 | $51.92 | 8,144,895 | — | — |
| 1997-06-27 | $14.23 | $53.29 | 8,057,487 | — | — |
| 1997-06-26 | $14.01 | $52.44 | 5,491,673 | — | — |
| 1997-06-25 | $14.12 | $52.86 | 7,851,432 | — | — |
| 1997-06-24 | $14.19 | $53.12 | 5,805,961 | — | — |
| 1997-06-23 | $13.91 | $52.10 | 5,636,350 | — | — |
| 1997-06-20 | $14.14 | $52.95 | 13,956,336 | — | — |
| 1997-06-19 | $13.96 | $52.27 | 10,136,935 | — | — |
| 1997-06-18 | $14.14 | $52.95 | 6,324,110 | — | — |
| 1997-06-17 | $13.87 | $51.92 | 5,753,899 | — | — |
| 1997-06-16 | $14.10 | $52.78 | 5,901,590 | — | — |
| 1997-06-13 | $14.01 | $52.44 | 9,646,734 | — | — |
| 1997-06-12 | $14.10 | $52.78 | 6,711,010 | — | — |
| 1997-06-11 | $14.19 | $53.12 | 6,923,092 | — | — |
| 1997-06-10 | $13.87 | $51.92 | 5,851,720 | — | — |
| 1997-06-09 | $13.96 | $52.27 | 3,264,534 | — | — |
| 1997-06-06 | $13.91 | $52.10 | 5,385,358 | — | — |
| 1997-06-05 | $13.96 | $52.27 | 6,429,330 | — | — |
| 1997-06-04 | $13.73 | $51.41 | 5,581,274 | — | — |
| 1997-06-03 | $13.87 | $51.92 | 9,491,646 | — | — |
| 1997-06-02 | $13.55 | $50.73 | 4,075,325 | — | — |
| 1997-05-30 | $13.69 | $51.24 | 5,178,482 | — | — |
| 1997-05-29 | $13.55 | $50.73 | 3,310,020 | — | — |
| 1997-05-28 | $13.64 | $51.07 | 6,136,141 | — | — |
| 1997-05-27 | $13.73 | $51.41 | 5,728,964 | — | — |
| 1997-05-23 | $13.64 | $51.07 | 6,285,201 | — | — |
| 1997-05-22 | $13.55 | $50.73 | 5,468,931 | — | — |
| 1997-05-21 | $13.59 | $50.90 | 12,314,479 | — | — |
| 1997-05-20 | $13.69 | $51.24 | 15,068,810 | — | — |
| 1997-05-19 | $13.28 | $49.70 | 2,756,797 | — | — |
| 1997-05-16 | $13.37 | $50.05 | 12,920,585 | — | — |
| 1997-05-15 | $13.41 | $50.22 | 6,784,992 | — | — |
| 1997-05-14 | $13.18 | $49.36 | 7,597,153 | — | — |
| 1997-05-13 | $13.05 | $48.85 | 9,452,188 | — | — |
| 1997-05-12 | $13.50 | $50.56 | 15,560,928 | — | — |
| 1997-05-09 | $13.37 | $50.05 | 12,651,509 | — | — |
| 1997-05-08 | $13.00 | $48.68 | 8,781,964 | — | — |
| 1997-05-07 | $12.82 | $48.00 | 6,406,861 | — | — |
| 1997-05-06 | $13.09 | $49.02 | 16,982,483 | — | — |
| 1997-05-05 | $12.91 | $48.34 | 7,795,535 | — | — |
| 1997-05-02 | $12.68 | $47.48 | 4,879,813 | — | — |
| 1997-05-01 | $12.55 | $46.97 | 6,675,663 | — | — |
| 1997-04-30 | $12.68 | $47.48 | 10,404,915 | — | — |
| 1997-04-29 | $12.91 | $47.76 | 11,274,343 | — | — |
| 1997-04-28 | $12.59 | $46.58 | 3,942,979 | — | — |
| 1997-04-25 | $12.50 | $46.25 | 4,627,999 | — | — |
| 1997-04-24 | $12.55 | $46.41 | 4,951,877 | — | — |
| 1997-04-23 | $12.73 | $47.09 | 5,619,087 | — | — |
| 1997-04-22 | $12.73 | $47.09 | 6,469,609 | — | — |
| 1997-04-21 | $12.64 | $46.75 | 6,507,422 | — | — |
| 1997-04-18 | $12.50 | $46.25 | 8,760,044 | — | — |
| 1997-04-17 | $12.68 | $46.92 | 9,931,155 | — | — |
| 1997-04-16 | $12.73 | $47.09 | 20,756,399 | — | — |
| 1997-04-15 | $12.13 | $44.89 | 9,791,959 | — | — |
| 1997-04-14 | $11.86 | $43.88 | 5,748,693 | — | — |
| 1997-04-11 | $11.77 | $43.54 | 7,527,555 | — | — |
| 1997-04-10 | $11.91 | $44.05 | 8,076,119 | — | — |
| 1997-04-09 | $12.00 | $44.39 | 10,985,813 | — | — |
| 1997-04-08 | $11.68 | $43.21 | 7,594,961 | — | — |
| 1997-04-07 | $11.54 | $42.70 | 10,427,384 | — | — |
| 1997-04-04 | $11.27 | $41.69 | 9,694,686 | — | — |
| 1997-04-03 | $11.22 | $41.52 | 4,183,010 | — | — |
| 1997-04-02 | $11.31 | $41.86 | 6,668,539 | — | — |
| 1997-04-01 | $11.50 | $42.53 | 7,439,324 | — | — |
| 1997-03-31 | $11.45 | $42.36 | 8,823,066 | — | — |
| 1997-03-27 | $11.27 | $41.69 | 7,619,895 | — | — |
| 1997-03-26 | $11.36 | $42.03 | 6,780,608 | — | — |
| 1997-03-25 | $11.63 | $43.04 | 5,240,134 | — | — |
| 1997-03-24 | $11.59 | $42.87 | 5,302,060 | — | — |
| 1997-03-21 | $11.59 | $42.87 | 5,382,892 | — | — |
| 1997-03-20 | $11.50 | $42.53 | 4,030,935 | — | — |
| 1997-03-19 | $11.59 | $42.87 | 4,218,631 | — | — |
| 1997-03-18 | $11.68 | $43.21 | 6,178,064 | — | — |
| 1997-03-17 | $11.77 | $43.54 | 5,268,083 | — | — |
| 1997-03-14 | $11.72 | $43.38 | 3,893,383 | — | — |
| 1997-03-13 | $11.59 | $42.87 | 5,175,468 | — | — |
| 1997-03-12 | $11.91 | $44.05 | 4,382,762 | — | — |
| 1997-03-11 | $11.77 | $43.54 | 4,749,111 | — | — |
| 1997-03-10 | $11.91 | $44.05 | 3,591,152 | — | — |
| 1997-03-07 | $11.77 | $43.54 | 6,591,816 | — | — |
| 1997-03-06 | $11.63 | $43.04 | 5,081,209 | — | — |
| 1997-03-05 | $11.68 | $43.21 | 8,364,102 | — | — |
| 1997-03-04 | $11.68 | $43.21 | 10,066,241 | — | — |
| 1997-03-03 | $12.09 | $44.73 | 5,953,377 | — | — |
| 1997-02-28 | $12.00 | $44.39 | 7,920,756 | — | — |
| 1997-02-27 | $12.00 | $44.39 | 5,401,799 | — | — |
| 1997-02-26 | $12.18 | $45.06 | 7,352,189 | — | — |
| 1997-02-25 | $12.23 | $45.23 | 5,488,933 | — | — |
| 1997-02-24 | $12.18 | $45.06 | 8,695,378 | — | — |
| 1997-02-21 | $12.09 | $44.73 | 7,910,344 | — | — |
| 1997-02-20 | $12.04 | $44.56 | 6,276,981 | — | — |
| 1997-02-19 | $11.95 | $44.22 | 7,521,252 | — | — |
| 1997-02-18 | $12.13 | $44.89 | 4,742,261 | — | — |
| 1997-02-14 | $11.95 | $44.22 | 7,751,967 | — | — |
| 1997-02-13 | $11.95 | $44.22 | 7,509,196 | — | — |
| 1997-02-12 | $11.95 | $44.22 | 6,951,863 | — | — |
| 1997-02-11 | $11.77 | $43.54 | 4,890,499 | — | — |
| 1997-02-10 | $11.68 | $43.21 | 6,224,919 | — | — |
| 1997-02-07 | $11.77 | $43.54 | 8,086,531 | — | — |
| 1997-02-06 | $11.72 | $43.38 | 8,334,509 | — | — |
| 1997-02-05 | $11.77 | $43.54 | 11,565,888 | — | — |
| 1997-02-04 | $11.82 | $43.71 | 8,538,645 | — | — |
| 1997-02-03 | $11.77 | $43.54 | 8,187,092 | — | — |
| 1997-01-31 | $11.72 | $43.38 | 8,331,221 | — | — |
| 1997-01-30 | $11.82 | $43.71 | 8,823,066 | — | — |
| 1997-01-29 | $11.82 | $43.71 | 10,244,346 | — | — |
| 1997-01-28 | $11.86 | $43.88 | 6,105,726 | — | — |
| 1997-01-27 | $12.09 | $44.21 | 10,563,018 | — | — |
| 1997-01-24 | $12.27 | $44.87 | 6,692,377 | — | — |
| 1997-01-23 | $12.32 | $45.04 | 12,344,346 | — | — |
| 1997-01-22 | $12.50 | $45.71 | 8,581,664 | — | — |
| 1997-01-21 | $12.27 | $44.87 | 8,005,425 | — | — |
| 1997-01-20 | $12.09 | $44.21 | 6,677,855 | — | — |
| 1997-01-17 | $12.04 | $44.04 | 7,373,836 | — | — |
| 1997-01-16 | $12.00 | $43.87 | 5,068,879 | — | — |
| 1997-01-15 | $12.09 | $44.21 | 7,048,314 | — | — |
| 1997-01-14 | $12.32 | $45.04 | 6,994,609 | — | — |
| 1997-01-13 | $12.13 | $44.37 | 6,231,496 | — | — |
| 1997-01-10 | $12.23 | $44.71 | 9,682,629 | — | — |
| 1997-01-09 | $12.32 | $45.04 | 7,545,365 | — | — |
| 1997-01-08 | $12.50 | $45.71 | 15,979,065 | — | — |
| 1997-01-07 | $12.23 | $44.71 | 16,398,298 | — | — |
| 1997-01-06 | $12.09 | $44.21 | 14,602,996 | — | — |
| 1997-01-03 | $11.86 | $43.37 | 9,481,781 | — | — |
| 1997-01-02 | $11.63 | $42.54 | 6,213,411 | — | — |