Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1972
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1972-12-29 | $2.58 | $2.64 | 2,706,516 | — | — |
| 1972-12-27 | $2.56 | $2.62 | 2,617,121 | — | — |
| 1972-12-26 | $2.51 | $2.56 | 1,966,694 | — | — |
| 1972-12-22 | $2.45 | $2.50 | 1,516,636 | — | — |
| 1972-12-21 | $2.40 | $2.46 | 2,416,753 | — | — |
| 1972-12-20 | $2.40 | $2.46 | 1,066,577 | — | — |
| 1972-12-19 | $2.41 | $2.46 | 1,202,211 | — | — |
| 1972-12-18 | $2.40 | $2.45 | 2,666,443 | — | — |
| 1972-12-15 | $2.48 | $2.53 | 1,874,216 | — | — |
| 1972-12-14 | $2.52 | $2.58 | 2,410,588 | — | — |
| 1972-12-13 | $2.51 | $2.57 | 1,960,529 | — | — |
| 1972-12-12 | $2.52 | $2.57 | 3,905,645 | — | — |
| 1972-12-11 | $2.54 | $2.59 | 2,644,865 | — | — |
| 1972-12-08 | $2.51 | $2.57 | 2,006,768 | — | — |
| 1972-12-07 | $2.54 | $2.60 | 2,913,050 | — | — |
| 1972-12-06 | $2.53 | $2.58 | 2,318,110 | — | — |
| 1972-12-05 | $2.52 | $2.58 | 3,631,294 | — | — |
| 1972-12-04 | $2.47 | $2.52 | 1,664,600 | — | — |
| 1972-12-01 | $2.46 | $2.51 | 1,673,848 | — | — |
| 1972-11-30 | $2.45 | $2.50 | 1,180,633 | — | — |
| 1972-11-29 | $2.42 | $2.47 | 3,353,861 | — | — |
| 1972-11-28 | $2.43 | $2.48 | 1,633,774 | — | — |
| 1972-11-27 | $2.47 | $2.53 | 3,101,088 | — | — |
| 1972-11-24 | $2.51 | $2.57 | 2,093,080 | — | — |
| 1972-11-22 | $2.54 | $2.59 | 2,290,366 | — | — |
| 1972-11-21 | $2.55 | $2.61 | 2,928,463 | — | — |
| 1972-11-20 | $2.53 | $2.59 | 4,953,727 | — | — |
| 1972-11-17 | $2.53 | $2.58 | 7,296,497 | — | — |
| 1972-11-16 | $2.47 | $2.52 | 2,863,729 | — | — |
| 1972-11-15 | $2.43 | $2.48 | 2,694,186 | — | — |
| 1972-11-14 | $2.45 | $2.50 | 2,515,396 | — | — |
| 1972-11-13 | $2.40 | $2.46 | 3,113,419 | — | — |
| 1972-11-10 | $2.43 | $2.48 | 8,326,083 | — | — |
| 1972-11-09 | $2.40 | $2.45 | 3,307,622 | — | — |
| 1972-11-08 | $2.35 | $2.40 | 4,451,264 | — | — |
| 1972-11-06 | $2.36 | $2.41 | 3,689,864 | — | — |
| 1972-11-03 | $2.34 | $2.38 | 6,266,911 | — | — |
| 1972-11-02 | $2.26 | $2.31 | 4,608,476 | — | — |
| 1972-11-01 | $2.20 | $2.24 | 2,308,862 | — | — |
| 1972-10-31 | $2.15 | $2.19 | 1,565,957 | — | — |
| 1972-10-30 | $2.14 | $2.19 | 1,353,258 | — | — |
| 1972-10-27 | $2.15 | $2.19 | 1,655,352 | — | — |
| 1972-10-26 | $2.13 | $2.17 | 1,356,341 | — | — |
| 1972-10-25 | $2.12 | $2.17 | 1,072,742 | — | — |
| 1972-10-24 | $2.14 | $2.16 | 1,211,459 | — | — |
| 1972-10-23 | $2.10 | $2.13 | 2,509,231 | — | — |
| 1972-10-20 | $2.10 | $2.12 | 1,797,152 | — | — |
| 1972-10-19 | $2.06 | $2.09 | 1,208,376 | — | — |
| 1972-10-18 | $2.08 | $2.10 | 601,106 | — | — |
| 1972-10-17 | $2.07 | $2.09 | 1,692,343 | — | — |
| 1972-10-16 | $2.08 | $2.10 | 379,159 | — | — |
| 1972-10-13 | $2.09 | $2.11 | 2,530,809 | — | — |
| 1972-10-12 | $2.12 | $2.14 | 403,820 | — | — |
| 1972-10-11 | $2.14 | $2.16 | 394,572 | — | — |
| 1972-10-10 | $2.14 | $2.16 | 844,630 | — | — |
| 1972-10-09 | $2.12 | $2.15 | 672,005 | — | — |
| 1972-10-06 | $2.12 | $2.14 | 1,103,568 | — | — |
| 1972-10-05 | $2.12 | $2.14 | 650,427 | — | — |
| 1972-10-04 | $2.13 | $2.15 | 795,309 | — | — |
| 1972-10-03 | $2.13 | $2.16 | 835,383 | — | — |
| 1972-10-02 | $2.17 | $2.19 | 712,079 | — | — |
| 1972-09-29 | $2.16 | $2.18 | 1,618,361 | — | — |
| 1972-09-28 | $2.15 | $2.17 | 2,105,411 | — | — |
| 1972-09-27 | $2.12 | $2.14 | 1,963,612 | — | — |
| 1972-09-26 | $2.08 | $2.11 | 635,014 | — | — |
| 1972-09-25 | $2.07 | $2.09 | 675,088 | — | — |
| 1972-09-22 | $2.07 | $2.09 | 829,217 | — | — |
| 1972-09-21 | $2.05 | $2.07 | 1,593,700 | — | — |
| 1972-09-20 | $2.10 | $2.12 | 1,646,105 | — | — |
| 1972-09-19 | $2.12 | $2.14 | 853,878 | — | — |
| 1972-09-18 | $2.12 | $2.15 | 299,011 | — | — |
| 1972-09-15 | $2.13 | $2.15 | 496,297 | — | — |
| 1972-09-14 | $2.12 | $2.15 | 487,050 | — | — |
| 1972-09-13 | $2.13 | $2.15 | 776,813 | — | — |
| 1972-09-12 | $2.12 | $2.14 | 1,233,037 | — | — |
| 1972-09-11 | $2.14 | $2.16 | 576,445 | — | — |
| 1972-09-08 | $2.15 | $2.17 | 742,905 | — | — |
| 1972-09-07 | $2.15 | $2.17 | 739,822 | — | — |
| 1972-09-06 | $2.14 | $2.16 | 662,757 | — | — |
| 1972-09-05 | $2.16 | $2.18 | 391,489 | — | — |
| 1972-09-01 | $2.19 | $2.21 | 696,666 | — | — |
| 1972-08-31 | $2.19 | $2.21 | 782,979 | — | — |
| 1972-08-30 | $2.14 | $2.16 | 906,282 | — | — |
| 1972-08-29 | $2.16 | $2.18 | 1,957,446 | — | — |
| 1972-08-28 | $2.19 | $2.22 | 585,693 | — | — |
| 1972-08-25 | $2.19 | $2.22 | 1,587,535 | — | — |
| 1972-08-24 | $2.22 | $2.25 | 2,450,661 | — | — |
| 1972-08-23 | $2.25 | $2.28 | 3,171,988 | — | — |
| 1972-08-22 | $2.17 | $2.19 | 1,704,674 | — | — |
| 1972-08-21 | $2.14 | $2.16 | 1,008,008 | — | — |
| 1972-08-18 | $2.13 | $2.15 | 974,099 | — | — |
| 1972-08-17 | $2.13 | $2.15 | 2,133,154 | — | — |
| 1972-08-16 | $2.09 | $2.11 | 1,140,559 | — | — |
| 1972-08-15 | $2.15 | $2.17 | 1,128,229 | — | — |
| 1972-08-14 | $2.17 | $2.19 | 1,889,629 | — | — |
| 1972-08-11 | $2.15 | $2.18 | 1,285,441 | — | — |
| 1972-08-10 | $2.14 | $2.16 | 1,205,294 | — | — |
| 1972-08-09 | $2.13 | $2.16 | 2,823,655 | — | — |
| 1972-08-08 | $2.17 | $2.19 | 949,439 | — | — |
| 1972-08-07 | $2.17 | $2.20 | 1,932,786 | — | — |
| 1972-08-04 | $2.17 | $2.19 | 1,189,881 | — | — |
| 1972-08-03 | $2.16 | $2.18 | 4,334,125 | — | — |
| 1972-08-02 | $2.12 | $2.15 | 2,142,402 | — | — |
| 1972-08-01 | $2.10 | $2.12 | 1,427,240 | — | — |
| 1972-07-31 | $2.10 | $2.12 | 1,260,780 | — | — |
| 1972-07-28 | $2.10 | $2.12 | 1,815,647 | — | — |
| 1972-07-27 | $2.08 | $2.10 | 1,109,733 | — | — |
| 1972-07-26 | $2.08 | $2.11 | 431,563 | — | — |
| 1972-07-25 | $2.09 | $2.11 | 1,553,627 | — | — |
| 1972-07-24 | $2.10 | $2.10 | 1,458,066 | — | — |
| 1972-07-21 | $2.04 | $2.04 | 604,188 | — | — |
| 1972-07-20 | $2.02 | $2.02 | 493,215 | — | — |
| 1972-07-19 | $2.04 | $2.04 | 1,710,839 | — | — |
| 1972-07-18 | $2.03 | $2.03 | 1,340,928 | — | — |
| 1972-07-17 | $2.01 | $2.01 | 585,693 | — | — |
| 1972-07-14 | $2.01 | $2.01 | 943,273 | — | — |
| 1972-07-13 | $2.02 | $2.02 | 681,253 | — | — |
| 1972-07-12 | $2.02 | $2.02 | 1,803,317 | — | — |
| 1972-07-11 | $2.03 | $2.03 | 548,702 | — | — |
| 1972-07-10 | $2.04 | $2.04 | 527,123 | — | — |
| 1972-07-07 | $2.07 | $2.07 | 1,353,258 | — | — |
| 1972-07-06 | $2.08 | $2.08 | 1,174,468 | — | — |
| 1972-07-05 | $2.05 | $2.05 | 1,396,415 | — | — |
| 1972-07-03 | $2.06 | $2.06 | 440,811 | — | — |
| 1972-06-30 | $2.07 | $2.07 | 826,135 | — | — |
| 1972-06-29 | $2.09 | $2.09 | 450,059 | — | — |
| 1972-06-28 | $2.10 | $2.10 | 906,282 | — | — |
| 1972-06-27 | $2.10 | $2.10 | 878,539 | — | — |
| 1972-06-26 | $2.08 | $2.08 | 622,684 | — | — |
| 1972-06-23 | $2.09 | $2.09 | 1,276,193 | — | — |
| 1972-06-22 | $2.10 | $2.10 | 1,282,359 | — | — |
| 1972-06-21 | $2.11 | $2.11 | 1,612,196 | — | — |
| 1972-06-20 | $2.13 | $2.13 | 897,034 | — | — |
| 1972-06-19 | $2.12 | $2.12 | 530,206 | — | — |
| 1972-06-16 | $2.13 | $2.13 | 752,153 | — | — |
| 1972-06-15 | $2.12 | $2.12 | 1,464,232 | — | — |
| 1972-06-14 | $2.13 | $2.13 | 2,940,794 | — | — |
| 1972-06-13 | $2.10 | $2.10 | 934,026 | — | — |
| 1972-06-12 | $2.08 | $2.08 | 1,430,323 | — | — |
| 1972-06-09 | $2.08 | $2.08 | 6,590,583 | — | — |
| 1972-06-08 | $2.10 | $2.10 | 1,038,834 | — | — |
| 1972-06-07 | $2.11 | $2.11 | 675,088 | — | — |
| 1972-06-06 | $2.12 | $2.12 | 1,424,158 | — | — |
| 1972-06-05 | $2.15 | $2.15 | 5,209,582 | — | — |
| 1972-06-02 | $2.15 | $2.15 | 1,174,468 | — | — |
| 1972-06-01 | $2.15 | $2.15 | 1,091,238 | — | — |