Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $2.58 | $5.04 | 6,301,642 | — | — |
| 1983-12-29 | $2.61 | $5.10 | 7,674,423 | — | — |
| 1983-12-28 | $2.69 | $5.27 | 4,923,928 | — | — |
| 1983-12-27 | $2.68 | $5.25 | 5,614,429 | — | — |
| 1983-12-23 | $2.65 | $5.19 | 2,845,850 | — | — |
| 1983-12-22 | $2.65 | $5.18 | 6,530,165 | — | — |
| 1983-12-21 | $2.62 | $5.12 | 5,017,639 | — | — |
| 1983-12-20 | $2.55 | $4.98 | 6,429,878 | — | — |
| 1983-12-19 | $2.53 | $4.95 | 5,773,902 | — | — |
| 1983-12-16 | $2.48 | $4.85 | 7,330,817 | — | — |
| 1983-12-15 | $2.46 | $4.81 | 8,466,855 | — | — |
| 1983-12-14 | $2.51 | $4.91 | 8,493,160 | — | — |
| 1983-12-13 | $2.51 | $4.91 | 5,403,991 | — | — |
| 1983-12-12 | $2.55 | $5.00 | 3,796,110 | — | — |
| 1983-12-09 | $2.52 | $4.94 | 13,025,804 | — | — |
| 1983-12-08 | $2.51 | $4.91 | 3,482,097 | — | — |
| 1983-12-07 | $2.55 | $5.00 | 6,304,930 | — | — |
| 1983-12-06 | $2.52 | $4.94 | 3,840,500 | — | — |
| 1983-12-05 | $2.55 | $5.00 | 14,076,352 | — | — |
| 1983-12-02 | $2.52 | $4.94 | 8,348,483 | — | — |
| 1983-12-01 | $2.55 | $4.99 | 14,835,903 | — | — |
| 1983-11-30 | $2.50 | $4.90 | 14,204,588 | — | — |
| 1983-11-29 | $2.57 | $5.04 | 19,272,370 | — | — |
| 1983-11-28 | $2.56 | $5.01 | 16,424,054 | — | — |
| 1983-11-25 | $2.58 | $5.05 | 7,521,526 | — | — |
| 1983-11-23 | $2.60 | $5.09 | 12,330,371 | — | — |
| 1983-11-22 | $2.68 | $5.25 | 9,745,925 | — | — |
| 1983-11-21 | $2.69 | $5.27 | 10,433,960 | — | — |
| 1983-11-18 | $2.65 | $5.18 | 6,530,165 | — | — |
| 1983-11-17 | $2.64 | $5.17 | 5,134,367 | — | — |
| 1983-11-16 | $2.61 | $5.11 | 7,731,143 | — | — |
| 1983-11-15 | $2.59 | $5.07 | 14,781,649 | — | — |
| 1983-11-14 | $2.63 | $5.14 | 11,913,605 | — | — |
| 1983-11-11 | $2.68 | $5.25 | 9,652,215 | — | — |
| 1983-11-10 | $2.67 | $5.22 | 8,959,248 | — | — |
| 1983-11-09 | $2.66 | $5.21 | 10,268,733 | — | — |
| 1983-11-08 | $2.57 | $5.03 | 8,022,139 | — | — |
| 1983-11-07 | $2.59 | $5.07 | 8,458,635 | — | — |
| 1983-11-04 | $2.57 | $5.03 | 11,691,658 | — | — |
| 1983-11-03 | $2.62 | $5.12 | 6,840,890 | — | — |
| 1983-11-02 | $2.68 | $5.24 | 13,883,998 | — | — |
| 1983-11-01 | $2.64 | $5.16 | 12,325,439 | — | — |
| 1983-10-31 | $2.69 | $5.27 | 10,083,777 | — | — |
| 1983-10-28 | $2.69 | $5.26 | 18,184,831 | — | — |
| 1983-10-27 | $2.76 | $5.40 | 13,252,683 | — | — |
| 1983-10-26 | $2.79 | $5.47 | 13,277,344 | — | — |
| 1983-10-25 | $2.80 | $5.45 | 14,448,729 | — | — |
| 1983-10-24 | $2.76 | $5.36 | 13,403,113 | — | — |
| 1983-10-21 | $2.69 | $5.23 | 10,004,863 | — | — |
| 1983-10-20 | $2.71 | $5.26 | 15,634,911 | — | — |
| 1983-10-19 | $2.68 | $5.20 | 24,078,749 | — | — |
| 1983-10-18 | $2.74 | $5.33 | 15,297,058 | — | — |
| 1983-10-17 | $2.81 | $5.46 | 11,723,717 | — | — |
| 1983-10-14 | $2.76 | $5.36 | 12,214,466 | — | — |
| 1983-10-13 | $2.78 | $5.41 | 16,648,467 | — | — |
| 1983-10-12 | $2.69 | $5.22 | 8,976,510 | — | — |
| 1983-10-11 | $2.68 | $5.20 | 9,516,580 | — | — |
| 1983-10-10 | $2.75 | $5.34 | 9,800,179 | — | — |
| 1983-10-07 | $2.69 | $5.23 | 26,285,885 | — | — |
| 1983-10-06 | $2.67 | $5.18 | 24,182,324 | — | — |
| 1983-10-05 | $2.60 | $5.05 | 16,601,612 | — | — |
| 1983-10-04 | $2.57 | $5.00 | 19,072,618 | — | — |
| 1983-10-03 | $2.47 | $4.80 | 12,044,307 | — | — |
| 1983-09-30 | $2.50 | $4.87 | 13,859,337 | — | — |
| 1983-09-29 | $2.56 | $4.99 | 5,763,215 | — | — |
| 1983-09-28 | $2.60 | $5.05 | 4,360,019 | — | — |
| 1983-09-27 | $2.57 | $5.01 | 9,193,525 | — | — |
| 1983-09-26 | $2.63 | $5.11 | 23,124,378 | — | — |
| 1983-09-23 | $2.63 | $5.11 | 15,144,162 | — | — |
| 1983-09-22 | $2.59 | $5.04 | 15,773,011 | — | — |
| 1983-09-21 | $2.55 | $4.97 | 9,864,297 | — | — |
| 1983-09-20 | $2.57 | $5.00 | 25,420,293 | — | — |
| 1983-09-19 | $2.55 | $4.97 | 18,330,330 | — | — |
| 1983-09-16 | $2.47 | $4.81 | 7,972,818 | — | — |
| 1983-09-15 | $2.44 | $4.74 | 4,905,022 | — | — |
| 1983-09-14 | $2.47 | $4.80 | 13,669,449 | — | — |
| 1983-09-13 | $2.42 | $4.71 | 10,532,603 | — | — |
| 1983-09-12 | $2.46 | $4.79 | 22,507,859 | — | — |
| 1983-09-09 | $2.51 | $4.88 | 11,075,139 | — | — |
| 1983-09-08 | $2.53 | $4.93 | 15,602,852 | — | — |
| 1983-09-07 | $2.48 | $4.82 | 17,092,360 | — | — |
| 1983-09-06 | $2.51 | $4.89 | 26,855,548 | — | — |
| 1983-09-02 | $2.44 | $4.75 | 15,701,495 | — | — |
| 1983-09-01 | $2.39 | $4.65 | 19,617,620 | — | — |
| 1983-08-31 | $2.31 | $4.49 | 9,390,811 | — | — |
| 1983-08-30 | $2.22 | $4.32 | 7,721,278 | — | — |
| 1983-08-29 | $2.20 | $4.29 | 10,978,962 | — | — |
| 1983-08-26 | $2.22 | $4.32 | 12,618,902 | — | — |
| 1983-08-25 | $2.14 | $4.16 | 12,818,654 | — | — |
| 1983-08-24 | $2.15 | $4.19 | 5,933,375 | — | — |
| 1983-08-23 | $2.22 | $4.31 | 2,996,280 | — | — |
| 1983-08-22 | $2.25 | $4.38 | 16,668,196 | — | — |
| 1983-08-19 | $2.29 | $4.45 | 3,062,864 | — | — |
| 1983-08-18 | $2.28 | $4.43 | 4,475,925 | — | — |
| 1983-08-17 | $2.31 | $4.49 | 6,409,327 | — | — |
| 1983-08-16 | $2.27 | $4.41 | 9,593,029 | — | — |
| 1983-08-15 | $2.32 | $4.50 | 10,527,671 | — | — |
| 1983-08-12 | $2.27 | $4.41 | 7,893,904 | — | — |
| 1983-08-11 | $2.30 | $4.46 | 7,787,862 | — | — |
| 1983-08-10 | $2.31 | $4.48 | 13,459,833 | — | — |
| 1983-08-09 | $2.24 | $4.36 | 15,684,232 | — | — |
| 1983-08-08 | $2.19 | $4.26 | 12,207,067 | — | — |
| 1983-08-05 | $2.29 | $4.45 | 13,208,294 | — | — |
| 1983-08-04 | $2.24 | $4.35 | 16,803,830 | — | — |
| 1983-08-03 | $2.31 | $4.49 | 8,419,177 | — | — |
| 1983-08-02 | $2.34 | $4.55 | 8,362,458 | — | — |
| 1983-08-01 | $2.42 | $4.71 | 10,436,426 | — | — |
| 1983-07-29 | $2.44 | $4.74 | 12,226,796 | — | — |
| 1983-07-28 | $2.45 | $4.77 | 9,879,093 | — | — |
| 1983-07-27 | $2.55 | $4.96 | 28,515,216 | — | — |
| 1983-07-26 | $2.51 | $4.86 | 12,204,601 | — | — |
| 1983-07-25 | $2.46 | $4.76 | 21,329,076 | — | — |
| 1983-07-22 | $2.40 | $4.65 | 7,274,919 | — | — |
| 1983-07-21 | $2.42 | $4.69 | 14,818,640 | — | — |
| 1983-07-20 | $2.38 | $4.61 | 9,647,282 | — | — |
| 1983-07-19 | $2.31 | $4.47 | 11,605,345 | — | — |
| 1983-07-18 | $2.32 | $4.48 | 12,895,102 | — | — |
| 1983-07-15 | $2.31 | $4.47 | 14,064,021 | — | — |
| 1983-07-14 | $2.36 | $4.57 | 21,625,005 | — | — |
| 1983-07-13 | $2.27 | $4.38 | 5,886,519 | — | — |
| 1983-07-12 | $2.26 | $4.37 | 12,364,896 | — | — |
| 1983-07-11 | $2.30 | $4.44 | 8,922,257 | — | — |
| 1983-07-08 | $2.23 | $4.31 | 12,263,787 | — | — |
| 1983-07-07 | $2.18 | $4.23 | 7,921,030 | — | — |
| 1983-07-06 | $2.20 | $4.26 | 9,696,604 | — | — |
| 1983-07-05 | $2.20 | $4.27 | 12,954,288 | — | — |
| 1983-07-01 | $2.28 | $4.40 | 3,348,929 | — | — |
| 1983-06-30 | $2.29 | $4.43 | 7,814,989 | — | — |
| 1983-06-29 | $2.31 | $4.47 | 10,660,839 | — | — |
| 1983-06-28 | $2.23 | $4.31 | 6,451,250 | — | — |
| 1983-06-27 | $2.30 | $4.45 | 6,207,109 | — | — |
| 1983-06-24 | $2.38 | $4.61 | 7,405,621 | — | — |
| 1983-06-23 | $2.34 | $4.53 | 9,166,398 | — | — |
| 1983-06-22 | $2.39 | $4.62 | 10,974,030 | — | — |
| 1983-06-21 | $2.35 | $4.55 | 15,728,621 | — | — |
| 1983-06-20 | $2.29 | $4.43 | 11,420,390 | — | — |
| 1983-06-17 | $2.23 | $4.31 | 8,458,635 | — | — |
| 1983-06-16 | $2.28 | $4.40 | 13,395,715 | — | — |
| 1983-06-15 | $2.25 | $4.35 | 9,689,206 | — | — |
| 1983-06-14 | $2.23 | $4.31 | 16,537,494 | — | — |
| 1983-06-13 | $2.23 | $4.31 | 13,314,335 | — | — |
| 1983-06-10 | $2.14 | $4.15 | 9,723,731 | — | — |
| 1983-06-09 | $2.15 | $4.16 | 6,934,601 | — | — |
| 1983-06-08 | $2.13 | $4.13 | 10,818,668 | — | — |
| 1983-06-07 | $2.13 | $4.12 | 12,549,852 | — | — |
| 1983-06-06 | $2.15 | $4.17 | 13,610,264 | — | — |
| 1983-06-03 | $2.08 | $4.03 | 11,353,806 | — | — |
| 1983-06-02 | $2.04 | $3.94 | 8,831,012 | — | — |
| 1983-06-01 | $1.98 | $3.82 | 15,565,860 | — | — |
| 1983-05-31 | $1.91 | $3.69 | 9,819,908 | — | — |
| 1983-05-27 | $1.97 | $3.80 | 5,171,358 | — | — |
| 1983-05-26 | $1.99 | $3.84 | 6,722,518 | — | — |
| 1983-05-25 | $2.03 | $3.92 | 5,427,829 | — | — |
| 1983-05-24 | $2.01 | $3.89 | 5,893,917 | — | — |
| 1983-05-23 | $2.00 | $3.86 | 6,705,256 | — | — |
| 1983-05-20 | $1.98 | $3.83 | 4,411,807 | — | — |
| 1983-05-19 | $2.01 | $3.89 | 11,743,445 | — | — |
| 1983-05-18 | $1.98 | $3.82 | 10,036,922 | — | — |
| 1983-05-17 | $2.04 | $3.95 | 5,711,428 | — | — |
| 1983-05-16 | $2.03 | $3.93 | 8,934,587 | — | — |
| 1983-05-13 | $2.08 | $4.02 | 10,641,110 | — | — |
| 1983-05-12 | $2.00 | $3.87 | 7,953,089 | — | — |
| 1983-05-11 | $2.01 | $3.89 | 7,578,246 | — | — |
| 1983-05-10 | $2.09 | $4.04 | 13,733,567 | — | — |
| 1983-05-09 | $2.09 | $4.05 | 9,114,610 | — | — |
| 1983-05-06 | $2.10 | $4.06 | 29,395,605 | — | — |
| 1983-05-05 | $2.05 | $3.96 | 10,086,244 | — | — |
| 1983-05-04 | $2.02 | $3.90 | 15,521,471 | — | — |
| 1983-05-03 | $2.02 | $3.90 | 13,790,287 | — | — |
| 1983-05-02 | $2.03 | $3.92 | 12,946,890 | — | — |
| 1983-04-29 | $2.08 | $4.03 | 32,046,635 | — | — |
| 1983-04-28 | $2.00 | $3.86 | 14,118,275 | — | — |
| 1983-04-27 | $1.96 | $3.79 | 18,562,141 | — | — |
| 1983-04-26 | $1.99 | $3.84 | 10,214,479 | — | — |
| 1983-04-25 | $1.91 | $3.70 | 16,601,612 | — | — |
| 1983-04-22 | $1.94 | $3.76 | 17,689,150 | — | — |
| 1983-04-21 | $1.85 | $3.58 | 9,748,391 | — | — |
| 1983-04-20 | $1.86 | $3.60 | 21,279,754 | — | — |
| 1983-04-19 | $1.77 | $3.42 | 7,851,980 | — | — |
| 1983-04-18 | $1.80 | $3.48 | 9,516,580 | — | — |
| 1983-04-15 | $1.78 | $3.44 | 14,692,870 | — | — |
| 1983-04-14 | $1.80 | $3.49 | 40,012,054 | — | — |
| 1983-04-13 | $1.71 | $3.31 | 33,321,595 | — | — |
| 1983-04-12 | $1.63 | $3.16 | 9,745,925 | — | — |
| 1983-04-11 | $1.61 | $3.11 | 9,102,280 | — | — |
| 1983-04-08 | $1.58 | $3.06 | 7,711,414 | — | — |
| 1983-04-07 | $1.56 | $3.02 | 10,811,269 | — | — |
| 1983-04-06 | $1.58 | $3.06 | 10,436,426 | — | — |
| 1983-04-05 | $1.62 | $3.14 | 6,594,282 | — | — |
| 1983-04-04 | $1.64 | $3.18 | 6,448,784 | — | — |
| 1983-03-31 | $1.63 | $3.16 | 7,834,718 | — | — |
| 1983-03-30 | $1.66 | $3.22 | 6,690,459 | — | — |
| 1983-03-29 | $1.62 | $3.13 | 2,507,997 | — | — |
| 1983-03-28 | $1.62 | $3.13 | 4,044,362 | — | — |
| 1983-03-25 | $1.62 | $3.13 | 3,995,040 | — | — |
| 1983-03-24 | $1.65 | $3.20 | 2,700,351 | — | — |
| 1983-03-23 | $1.68 | $3.25 | 6,941,999 | — | — |
| 1983-03-22 | $1.64 | $3.17 | 5,299,594 | — | — |
| 1983-03-21 | $1.66 | $3.22 | 13,652,187 | — | — |
| 1983-03-18 | $1.62 | $3.14 | 6,303,286 | — | — |
| 1983-03-17 | $1.60 | $3.10 | 3,997,506 | — | — |
| 1983-03-16 | $1.60 | $3.09 | 6,870,483 | — | — |
| 1983-03-15 | $1.60 | $3.10 | 3,886,533 | — | — |
| 1983-03-14 | $1.58 | $3.06 | 12,848,247 | — | — |
| 1983-03-11 | $1.63 | $3.16 | 3,432,775 | — | — |
| 1983-03-10 | $1.62 | $3.14 | 10,359,978 | — | — |
| 1983-03-09 | $1.64 | $3.18 | 9,430,268 | — | — |
| 1983-03-08 | $1.61 | $3.11 | 5,459,888 | — | — |
| 1983-03-07 | $1.62 | $3.14 | 8,298,340 | — | — |
| 1983-03-04 | $1.67 | $3.24 | 7,134,353 | — | — |
| 1983-03-03 | $1.70 | $3.29 | 13,469,697 | — | — |
| 1983-03-02 | $1.68 | $3.25 | 9,477,123 | — | — |
| 1983-03-01 | $1.64 | $3.18 | 14,909,885 | — | — |
| 1983-02-28 | $1.55 | $2.99 | 9,117,076 | — | — |
| 1983-02-25 | $1.60 | $3.09 | 6,530,165 | — | — |
| 1983-02-24 | $1.62 | $3.14 | 8,056,664 | — | — |
| 1983-02-23 | $1.59 | $3.08 | 6,115,864 | — | — |
| 1983-02-22 | $1.63 | $3.15 | 4,690,473 | — | — |
| 1983-02-18 | $1.65 | $3.19 | 4,606,627 | — | — |
| 1983-02-17 | $1.64 | $3.18 | 8,340,263 | — | — |
| 1983-02-16 | $1.67 | $3.23 | 8,239,154 | — | — |
| 1983-02-15 | $1.69 | $3.28 | 10,786,609 | — | — |
| 1983-02-14 | $1.73 | $3.34 | 17,449,941 | — | — |
| 1983-02-11 | $1.65 | $3.19 | 27,750,733 | — | — |
| 1983-02-10 | $1.62 | $3.14 | 9,834,704 | — | — |
| 1983-02-09 | $1.58 | $3.06 | 5,316,856 | — | — |
| 1983-02-08 | $1.60 | $3.09 | 7,033,244 | — | — |
| 1983-02-07 | $1.59 | $3.07 | 4,766,921 | — | — |
| 1983-02-04 | $1.59 | $3.07 | 11,511,634 | — | — |
| 1983-02-03 | $1.59 | $3.07 | 7,139,285 | — | — |
| 1983-02-02 | $1.61 | $3.11 | 4,813,777 | — | — |
| 1983-02-01 | $1.59 | $3.08 | 8,581,938 | — | — |
| 1983-01-31 | $1.61 | $3.11 | 6,924,736 | — | — |
| 1983-01-28 | $1.58 | $3.06 | 9,634,952 | — | — |
| 1983-01-27 | $1.60 | $3.10 | 5,701,564 | — | — |
| 1983-01-26 | $1.54 | $2.98 | 4,653,482 | — | — |
| 1983-01-25 | $1.53 | $2.95 | 9,496,852 | — | — |
| 1983-01-24 | $1.44 | $2.79 | 5,962,967 | — | — |
| 1983-01-21 | $1.47 | $2.84 | 2,774,334 | — | — |
| 1983-01-20 | $1.52 | $2.93 | 5,378,508 | — | — |
| 1983-01-19 | $1.50 | $2.90 | 7,674,423 | — | — |
| 1983-01-18 | $1.58 | $3.05 | 4,626,355 | — | — |
| 1983-01-17 | $1.58 | $3.06 | 4,882,827 | — | — |
| 1983-01-14 | $1.57 | $3.03 | 2,823,655 | — | — |
| 1983-01-13 | $1.56 | $3.02 | 9,075,153 | — | — |
| 1983-01-12 | $1.61 | $3.12 | 11,886,478 | — | — |
| 1983-01-11 | $1.60 | $3.09 | 4,759,523 | — | — |
| 1983-01-10 | $1.63 | $3.15 | 10,325,453 | — | — |
| 1983-01-07 | $1.61 | $3.12 | 14,009,768 | — | — |
| 1983-01-06 | $1.63 | $3.15 | 16,406,792 | — | — |
| 1983-01-05 | $1.57 | $3.04 | 6,253,964 | — | — |
| 1983-01-04 | $1.57 | $3.03 | 9,119,542 | — | — |
| 1983-01-03 | $1.54 | $2.98 | 6,125,728 | — | — |