Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.78 | $5.70 | 9,219,829 | — | — |
| 1984-12-28 | $2.78 | $5.70 | 7,135,175 | — | — |
| 1984-12-27 | $2.73 | $5.60 | 8,335,331 | — | — |
| 1984-12-26 | $2.75 | $5.65 | 3,080,949 | — | — |
| 1984-12-24 | $2.75 | $5.65 | 5,923,510 | — | — |
| 1984-12-21 | $2.73 | $5.60 | 21,915,180 | — | — |
| 1984-12-20 | $2.73 | $5.60 | 8,355,059 | — | — |
| 1984-12-19 | $2.78 | $5.71 | 14,947,698 | — | — |
| 1984-12-18 | $2.81 | $5.77 | 27,389,864 | — | — |
| 1984-12-17 | $2.73 | $5.60 | 9,515,758 | — | — |
| 1984-12-14 | $2.65 | $5.43 | 9,025,832 | — | — |
| 1984-12-13 | $2.60 | $5.34 | 10,661,661 | — | — |
| 1984-12-12 | $2.59 | $5.32 | 9,122,831 | — | — |
| 1984-12-11 | $2.61 | $5.35 | 7,513,306 | — | — |
| 1984-12-10 | $2.60 | $5.34 | 8,853,206 | — | — |
| 1984-12-07 | $2.58 | $5.29 | 7,879,929 | — | — |
| 1984-12-06 | $2.60 | $5.34 | 17,837,937 | — | — |
| 1984-12-05 | $2.64 | $5.42 | 16,090,312 | — | — |
| 1984-12-04 | $2.72 | $5.59 | 11,212,417 | — | — |
| 1984-12-03 | $2.71 | $5.56 | 16,402,682 | — | — |
| 1984-11-30 | $2.74 | $5.63 | 7,898,014 | — | — |
| 1984-11-29 | $2.78 | $5.71 | 6,145,457 | — | — |
| 1984-11-28 | $2.79 | $5.73 | 8,591,803 | — | — |
| 1984-11-27 | $2.86 | $5.87 | 9,884,025 | — | — |
| 1984-11-26 | $2.81 | $5.76 | 11,353,806 | — | — |
| 1984-11-23 | $2.84 | $5.76 | 12,142,949 | — | — |
| 1984-11-21 | $2.71 | $5.51 | 9,685,095 | — | — |
| 1984-11-20 | $2.72 | $5.53 | 10,117,481 | — | — |
| 1984-11-19 | $2.71 | $5.50 | 12,238,304 | — | — |
| 1984-11-16 | $2.77 | $5.62 | 9,306,964 | — | — |
| 1984-11-15 | $2.83 | $5.74 | 10,620,560 | — | — |
| 1984-11-14 | $2.88 | $5.85 | 4,577,034 | — | — |
| 1984-11-13 | $2.89 | $5.87 | 6,523,588 | — | — |
| 1984-11-12 | $2.89 | $5.87 | 6,127,372 | — | — |
| 1984-11-09 | $2.90 | $5.88 | 11,722,073 | — | — |
| 1984-11-08 | $2.91 | $5.91 | 17,361,163 | — | — |
| 1984-11-07 | $2.88 | $5.85 | 10,257,225 | — | — |
| 1984-11-06 | $2.93 | $5.96 | 8,831,834 | — | — |
| 1984-11-05 | $2.90 | $5.90 | 7,682,643 | — | — |
| 1984-11-02 | $2.90 | $5.90 | 4,440,578 | — | — |
| 1984-11-01 | $2.92 | $5.93 | 10,408,477 | — | — |
| 1984-10-31 | $2.86 | $5.81 | 6,607,435 | — | — |
| 1984-10-30 | $2.87 | $5.84 | 17,837,937 | — | — |
| 1984-10-29 | $2.81 | $5.71 | 11,792,767 | — | — |
| 1984-10-26 | $2.89 | $5.87 | 15,657,927 | — | — |
| 1984-10-25 | $3.03 | $6.10 | 10,367,376 | — | — |
| 1984-10-24 | $3.03 | $6.10 | 7,436,036 | — | — |
| 1984-10-23 | $3.03 | $6.10 | 10,265,445 | — | — |
| 1984-10-22 | $3.04 | $6.13 | 12,728,231 | — | — |
| 1984-10-19 | $3.04 | $6.13 | 30,760,166 | — | — |
| 1984-10-18 | $3.07 | $6.19 | 30,431,356 | — | — |
| 1984-10-17 | $2.90 | $5.85 | 13,469,697 | — | — |
| 1984-10-16 | $2.84 | $5.73 | 5,854,460 | — | — |
| 1984-10-15 | $2.88 | $5.80 | 10,484,104 | — | — |
| 1984-10-12 | $2.83 | $5.70 | 7,460,697 | — | — |
| 1984-10-11 | $2.81 | $5.67 | 7,958,844 | — | — |
| 1984-10-10 | $2.73 | $5.50 | 10,794,829 | — | — |
| 1984-10-09 | $2.68 | $5.39 | 5,821,579 | — | — |
| 1984-10-08 | $2.69 | $5.42 | 3,769,805 | — | — |
| 1984-10-05 | $2.70 | $5.44 | 8,392,873 | — | — |
| 1984-10-04 | $2.71 | $5.45 | 6,492,351 | — | — |
| 1984-10-03 | $2.67 | $5.38 | 13,630,814 | — | — |
| 1984-10-02 | $2.74 | $5.51 | 9,448,352 | — | — |
| 1984-10-01 | $2.76 | $5.56 | 9,550,283 | — | — |
| 1984-09-28 | $2.78 | $5.61 | 9,430,268 | — | — |
| 1984-09-27 | $2.90 | $5.85 | 9,578,232 | — | — |
| 1984-09-26 | $2.87 | $5.79 | 25,515,648 | — | — |
| 1984-09-25 | $2.81 | $5.65 | 12,795,637 | — | — |
| 1984-09-24 | $2.79 | $5.62 | 13,081,702 | — | — |
| 1984-09-21 | $2.74 | $5.53 | 13,880,710 | — | — |
| 1984-09-20 | $2.78 | $5.61 | 7,519,882 | — | — |
| 1984-09-19 | $2.76 | $5.56 | 12,547,386 | — | — |
| 1984-09-18 | $2.78 | $5.61 | 14,229,248 | — | — |
| 1984-09-17 | $2.82 | $5.68 | 10,410,121 | — | — |
| 1984-09-14 | $2.76 | $5.56 | 21,339,762 | — | — |
| 1984-09-13 | $2.74 | $5.51 | 11,511,634 | — | — |
| 1984-09-12 | $2.65 | $5.33 | 7,074,345 | — | — |
| 1984-09-11 | $2.61 | $5.25 | 11,057,877 | — | — |
| 1984-09-10 | $2.61 | $5.25 | 7,682,643 | — | — |
| 1984-09-07 | $2.62 | $5.28 | 10,763,592 | — | — |
| 1984-09-06 | $2.66 | $5.36 | 9,109,678 | — | — |
| 1984-09-05 | $2.59 | $5.22 | 6,995,431 | — | — |
| 1984-09-04 | $2.62 | $5.28 | 5,778,834 | — | — |
| 1984-08-31 | $2.61 | $5.25 | 4,660,880 | — | — |
| 1984-08-30 | $2.59 | $5.21 | 8,261,349 | — | — |
| 1984-08-29 | $2.58 | $5.19 | 19,597,070 | — | — |
| 1984-08-28 | $2.69 | $5.42 | 7,733,609 | — | — |
| 1984-08-27 | $2.71 | $5.47 | 6,778,416 | — | — |
| 1984-08-24 | $2.77 | $5.57 | 4,430,713 | — | — |
| 1984-08-23 | $2.74 | $5.53 | 9,247,778 | — | — |
| 1984-08-22 | $2.73 | $5.50 | 37,204,840 | — | — |
| 1984-08-21 | $2.78 | $5.61 | 17,558,448 | — | — |
| 1984-08-20 | $2.73 | $5.50 | 4,572,102 | — | — |
| 1984-08-17 | $2.69 | $5.42 | 7,399,867 | — | — |
| 1984-08-16 | $2.68 | $5.39 | 11,304,484 | — | — |
| 1984-08-15 | $2.65 | $5.33 | 12,027,866 | — | — |
| 1984-08-14 | $2.74 | $5.51 | 10,495,612 | — | — |
| 1984-08-13 | $2.75 | $5.54 | 11,786,191 | — | — |
| 1984-08-10 | $2.74 | $5.51 | 19,597,070 | — | — |
| 1984-08-09 | $2.80 | $5.64 | 25,515,648 | — | — |
| 1984-08-08 | $2.72 | $5.48 | 24,529,218 | — | — |
| 1984-08-07 | $2.78 | $5.59 | 33,933,181 | — | — |
| 1984-08-06 | $2.71 | $5.45 | 39,095,497 | — | — |
| 1984-08-03 | $2.62 | $5.27 | 38,996,854 | — | — |
| 1984-08-02 | $2.53 | $5.10 | 30,414,915 | — | — |
| 1984-08-01 | $2.46 | $4.96 | 27,044,614 | — | — |
| 1984-07-31 | $2.40 | $4.82 | 16,506,257 | — | — |
| 1984-07-30 | $2.35 | $4.73 | 12,374,760 | — | — |
| 1984-07-27 | $2.35 | $4.73 | 24,808,707 | — | — |
| 1984-07-26 | $2.30 | $4.59 | 11,827,292 | — | — |
| 1984-07-25 | $2.26 | $4.50 | 11,623,430 | — | — |
| 1984-07-24 | $2.20 | $4.39 | 6,944,465 | — | — |
| 1984-07-23 | $2.26 | $4.50 | 9,504,250 | — | — |
| 1984-07-20 | $2.32 | $4.62 | 12,379,693 | — | — |
| 1984-07-19 | $2.35 | $4.68 | 14,341,044 | — | — |
| 1984-07-18 | $2.35 | $4.68 | 11,406,415 | — | — |
| 1984-07-17 | $2.36 | $4.70 | 23,049,574 | — | — |
| 1984-07-16 | $2.31 | $4.61 | 8,613,175 | — | — |
| 1984-07-13 | $2.27 | $4.52 | 8,960,070 | — | — |
| 1984-07-12 | $2.24 | $4.46 | 12,935,381 | — | — |
| 1984-07-11 | $2.23 | $4.44 | 16,389,529 | — | — |
| 1984-07-10 | $2.33 | $4.65 | 18,676,402 | — | — |
| 1984-07-09 | $2.30 | $4.58 | 15,161,424 | — | — |
| 1984-07-06 | $2.21 | $4.41 | 6,720,874 | — | — |
| 1984-07-05 | $2.23 | $4.44 | 6,229,303 | — | — |
| 1984-07-03 | $2.27 | $4.53 | 7,447,544 | — | — |
| 1984-07-02 | $2.24 | $4.47 | 8,282,721 | — | — |
| 1984-06-29 | $2.19 | $4.36 | 11,024,996 | — | — |
| 1984-06-28 | $2.17 | $4.33 | 6,563,046 | — | — |
| 1984-06-27 | $2.13 | $4.24 | 7,437,680 | — | — |
| 1984-06-26 | $2.16 | $4.30 | 4,075,599 | — | — |
| 1984-06-25 | $2.16 | $4.30 | 10,096,108 | — | — |
| 1984-06-22 | $2.20 | $4.39 | 15,179,509 | — | — |
| 1984-06-21 | $2.21 | $4.41 | 10,229,276 | — | — |
| 1984-06-20 | $2.27 | $4.53 | 10,160,226 | — | — |
| 1984-06-19 | $2.20 | $4.39 | 6,620,587 | — | — |
| 1984-06-18 | $2.25 | $4.49 | 14,893,444 | — | — |
| 1984-06-15 | $2.12 | $4.23 | 10,382,172 | — | — |
| 1984-06-14 | $2.16 | $4.30 | 11,368,602 | — | — |
| 1984-06-13 | $2.24 | $4.46 | 4,946,945 | — | — |
| 1984-06-12 | $2.18 | $4.35 | 11,182,825 | — | — |
| 1984-06-11 | $2.19 | $4.36 | 6,518,656 | — | — |
| 1984-06-08 | $2.30 | $4.58 | 3,883,245 | — | — |
| 1984-06-07 | $2.30 | $4.59 | 8,746,343 | — | — |
| 1984-06-06 | $2.31 | $4.61 | 13,117,871 | — | — |
| 1984-06-05 | $2.35 | $4.68 | 13,625,882 | — | — |
| 1984-06-04 | $2.33 | $4.65 | 17,198,402 | — | — |
| 1984-06-01 | $2.34 | $4.67 | 14,219,384 | — | — |
| 1984-05-31 | $2.24 | $4.47 | 7,069,413 | — | — |
| 1984-05-30 | $2.22 | $4.42 | 15,046,341 | — | — |
| 1984-05-29 | $2.18 | $4.35 | 7,921,030 | — | — |
| 1984-05-25 | $2.24 | $4.47 | 14,702,735 | — | — |
| 1984-05-24 | $2.20 | $4.39 | 14,881,936 | — | — |
| 1984-05-23 | $2.16 | $4.30 | 13,408,868 | — | — |
| 1984-05-22 | $2.12 | $4.23 | 11,455,737 | — | — |
| 1984-05-21 | $2.10 | $4.18 | 3,804,331 | — | — |
| 1984-05-18 | $2.10 | $4.18 | 7,993,369 | — | — |
| 1984-05-17 | $2.11 | $4.20 | 8,458,635 | — | — |
| 1984-05-16 | $2.11 | $4.21 | 11,059,521 | — | — |
| 1984-05-15 | $2.13 | $4.24 | 15,117,035 | — | — |
| 1984-05-14 | $2.13 | $4.24 | 14,937,834 | — | — |
| 1984-05-11 | $2.14 | $4.26 | 20,862,988 | — | — |
| 1984-05-10 | $2.11 | $4.20 | 15,153,204 | — | — |
| 1984-05-09 | $2.11 | $4.20 | 13,121,159 | — | — |
| 1984-05-08 | $2.15 | $4.29 | 10,219,412 | — | — |
| 1984-05-07 | $2.12 | $4.23 | 20,599,940 | — | — |
| 1984-05-04 | $2.15 | $4.29 | 17,870,818 | — | — |
| 1984-05-03 | $2.22 | $4.42 | 20,567,059 | — | — |
| 1984-05-02 | $2.29 | $4.56 | 16,588,459 | — | — |
| 1984-05-01 | $2.30 | $4.59 | 16,752,864 | — | — |
| 1984-04-30 | $2.23 | $4.44 | 13,757,406 | — | — |
| 1984-04-27 | $2.17 | $4.32 | 13,551,900 | — | — |
| 1984-04-26 | $2.16 | $4.30 | 19,465,546 | — | — |
| 1984-04-25 | $2.13 | $4.19 | 16,917,269 | — | — |
| 1984-04-24 | $2.11 | $4.16 | 13,762,338 | — | — |
| 1984-04-23 | $2.11 | $4.15 | 7,214,089 | — | — |
| 1984-04-19 | $2.14 | $4.21 | 10,987,183 | — | — |
| 1984-04-18 | $2.16 | $4.25 | 9,070,221 | — | — |
| 1984-04-17 | $2.19 | $4.31 | 14,336,111 | — | — |
| 1984-04-16 | $2.16 | $4.25 | 14,155,266 | — | — |
| 1984-04-13 | $2.12 | $4.18 | 14,008,946 | — | — |
| 1984-04-12 | $2.17 | $4.28 | 16,815,338 | — | — |
| 1984-04-11 | $2.07 | $4.07 | 5,694,987 | — | — |
| 1984-04-10 | $2.07 | $4.07 | 11,940,731 | — | — |
| 1984-04-09 | $2.06 | $4.06 | 16,498,037 | — | — |
| 1984-04-06 | $2.06 | $4.06 | 14,423,246 | — | — |
| 1984-04-05 | $2.02 | $3.98 | 18,013,850 | — | — |
| 1984-04-04 | $2.16 | $4.25 | 21,400,592 | — | — |
| 1984-04-03 | $2.18 | $4.30 | 13,038,956 | — | — |
| 1984-04-02 | $2.22 | $4.37 | 9,449,996 | — | — |
| 1984-03-30 | $2.23 | $4.39 | 3,646,502 | — | — |
| 1984-03-29 | $2.24 | $4.40 | 11,271,603 | — | — |
| 1984-03-28 | $2.26 | $4.45 | 17,132,640 | — | — |
| 1984-03-27 | $2.20 | $4.33 | 16,831,779 | — | — |
| 1984-03-26 | $2.20 | $4.34 | 9,918,551 | — | — |
| 1984-03-23 | $2.26 | $4.45 | 12,890,992 | — | — |
| 1984-03-22 | $2.20 | $4.34 | 10,342,715 | — | — |
| 1984-03-21 | $2.30 | $4.52 | 6,299,998 | — | — |
| 1984-03-20 | $2.29 | $4.51 | 10,045,142 | — | — |
| 1984-03-19 | $2.35 | $4.63 | 10,571,238 | — | — |
| 1984-03-16 | $2.41 | $4.75 | 23,186,030 | — | — |
| 1984-03-15 | $2.41 | $4.75 | 9,070,221 | — | — |
| 1984-03-14 | $2.36 | $4.66 | 9,302,032 | — | — |
| 1984-03-13 | $2.33 | $4.60 | 12,925,517 | — | — |
| 1984-03-12 | $2.32 | $4.57 | 9,821,552 | — | — |
| 1984-03-09 | $2.27 | $4.48 | 6,331,235 | — | — |
| 1984-03-08 | $2.30 | $4.54 | 12,336,947 | — | — |
| 1984-03-07 | $2.30 | $4.52 | 12,673,977 | — | — |
| 1984-03-06 | $2.33 | $4.60 | 11,100,622 | — | — |
| 1984-03-05 | $2.37 | $4.67 | 11,233,790 | — | — |
| 1984-03-02 | $2.37 | $4.67 | 18,873,688 | — | — |
| 1984-03-01 | $2.29 | $4.51 | 12,720,011 | — | — |
| 1984-02-29 | $2.27 | $4.46 | 15,470,506 | — | — |
| 1984-02-28 | $2.27 | $4.46 | 13,214,870 | — | — |
| 1984-02-27 | $2.40 | $4.73 | 13,706,441 | — | — |
| 1984-02-24 | $2.30 | $4.54 | 20,879,428 | — | — |
| 1984-02-23 | $2.20 | $4.34 | 16,724,915 | — | — |
| 1984-02-22 | $2.20 | $4.33 | 16,336,920 | — | — |
| 1984-02-21 | $2.20 | $4.34 | 17,976,037 | — | — |
| 1984-02-17 | $2.30 | $4.52 | 8,680,581 | — | — |
| 1984-02-16 | $2.40 | $4.72 | 9,308,608 | — | — |
| 1984-02-15 | $2.37 | $4.67 | 24,940,231 | — | — |
| 1984-02-14 | $2.38 | $4.69 | 15,587,233 | — | — |
| 1984-02-13 | $2.27 | $4.46 | 10,225,988 | — | — |
| 1984-02-10 | $2.27 | $4.48 | 9,255,999 | — | — |
| 1984-02-09 | $2.26 | $4.45 | 26,023,659 | — | — |
| 1984-02-08 | $2.30 | $4.52 | 15,315,965 | — | — |
| 1984-02-07 | $2.33 | $4.58 | 17,188,537 | — | — |
| 1984-02-06 | $2.34 | $4.61 | 12,751,248 | — | — |
| 1984-02-03 | $2.38 | $4.69 | 12,785,773 | — | — |
| 1984-02-02 | $2.47 | $4.87 | 14,058,267 | — | — |
| 1984-02-01 | $2.41 | $4.75 | 16,327,055 | — | — |
| 1984-01-31 | $2.49 | $4.90 | 8,307,382 | — | — |
| 1984-01-30 | $2.53 | $4.99 | 8,794,021 | — | — |
| 1984-01-27 | $2.58 | $5.08 | 6,309,862 | — | — |
| 1984-01-26 | $2.62 | $5.15 | 5,619,361 | — | — |
| 1984-01-25 | $2.62 | $5.15 | 7,427,816 | — | — |
| 1984-01-24 | $2.66 | $5.21 | 7,255,190 | — | — |
| 1984-01-23 | $2.63 | $5.15 | 6,607,435 | — | — |
| 1984-01-20 | $2.69 | $5.27 | 4,971,606 | — | — |
| 1984-01-19 | $2.74 | $5.36 | 2,936,272 | — | — |
| 1984-01-18 | $2.77 | $5.42 | 7,343,969 | — | — |
| 1984-01-17 | $2.79 | $5.46 | 6,480,843 | — | — |
| 1984-01-16 | $2.77 | $5.42 | 6,099,424 | — | — |
| 1984-01-13 | $2.76 | $5.40 | 14,046,759 | — | — |
| 1984-01-12 | $2.80 | $5.47 | 8,121,604 | — | — |
| 1984-01-11 | $2.81 | $5.49 | 8,871,291 | — | — |
| 1984-01-10 | $2.77 | $5.42 | 8,716,750 | — | — |
| 1984-01-09 | $2.77 | $5.42 | 7,807,591 | — | — |
| 1984-01-06 | $2.74 | $5.36 | 11,832,224 | — | — |
| 1984-01-05 | $2.74 | $5.37 | 12,358,320 | — | — |
| 1984-01-04 | $2.68 | $5.24 | 11,830,580 | — | — |
| 1984-01-03 | $2.58 | $5.04 | 6,507,148 | — | — |