Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $1.08 | $1.26 | 1,168,303 | — | — |
| 1974-12-30 | $1.08 | $1.25 | 1,562,875 | — | — |
| 1974-12-27 | $1.09 | $1.26 | 1,319,350 | — | — |
| 1974-12-26 | $1.11 | $1.29 | 2,074,585 | — | — |
| 1974-12-24 | $1.09 | $1.27 | 1,085,073 | — | — |
| 1974-12-23 | $1.08 | $1.25 | 1,288,524 | — | — |
| 1974-12-20 | $1.09 | $1.27 | 1,535,131 | — | — |
| 1974-12-19 | $1.11 | $1.28 | 1,864,969 | — | — |
| 1974-12-18 | $1.11 | $1.28 | 1,519,718 | — | — |
| 1974-12-17 | $1.09 | $1.27 | 841,548 | — | — |
| 1974-12-16 | $1.09 | $1.26 | 1,464,232 | — | — |
| 1974-12-13 | $1.07 | $1.24 | 943,273 | — | — |
| 1974-12-12 | $1.08 | $1.25 | 2,062,255 | — | — |
| 1974-12-11 | $1.06 | $1.23 | 1,945,116 | — | — |
| 1974-12-10 | $1.04 | $1.20 | 2,487,652 | — | — |
| 1974-12-09 | $0.99 | $1.15 | 1,695,426 | — | — |
| 1974-12-06 | $0.98 | $1.13 | 1,433,406 | — | — |
| 1974-12-05 | $0.99 | $1.15 | 856,961 | — | — |
| 1974-12-04 | $0.99 | $1.15 | 1,239,202 | — | — |
| 1974-12-03 | $0.98 | $1.14 | 789,144 | — | — |
| 1974-12-02 | $0.99 | $1.15 | 1,205,294 | — | — |
| 1974-11-29 | $1.00 | $1.16 | 1,399,497 | — | — |
| 1974-11-27 | $1.01 | $1.18 | 1,214,542 | — | — |
| 1974-11-26 | $1.01 | $1.17 | 1,137,477 | — | — |
| 1974-11-25 | $0.99 | $1.15 | 1,189,881 | — | — |
| 1974-11-22 | $1.01 | $1.17 | 943,273 | — | — |
| 1974-11-21 | $1.00 | $1.16 | 816,887 | — | — |
| 1974-11-20 | $0.99 | $1.15 | 1,140,559 | — | — |
| 1974-11-19 | $1.00 | $1.16 | 2,210,219 | — | — |
| 1974-11-18 | $0.99 | $1.14 | 1,960,529 | — | — |
| 1974-11-15 | $1.02 | $1.18 | 1,784,821 | — | — |
| 1974-11-14 | $1.07 | $1.24 | 2,302,697 | — | — |
| 1974-11-13 | $1.07 | $1.25 | 850,796 | — | — |
| 1974-11-12 | $1.08 | $1.26 | 1,707,756 | — | — |
| 1974-11-11 | $1.10 | $1.28 | 1,001,843 | — | — |
| 1974-11-08 | $1.12 | $1.30 | 2,469,157 | — | — |
| 1974-11-07 | $1.12 | $1.30 | 1,664,600 | — | — |
| 1974-11-06 | $1.08 | $1.25 | 2,607,873 | — | — |
| 1974-11-05 | $1.03 | $1.20 | 1,393,332 | — | — |
| 1974-11-04 | $1.01 | $1.18 | 2,820,572 | — | — |
| 1974-11-01 | $1.03 | $1.20 | 1,559,792 | — | — |
| 1974-10-31 | $1.05 | $1.21 | 2,712,682 | — | — |
| 1974-10-30 | $1.04 | $1.21 | 3,893,315 | — | — |
| 1974-10-29 | $1.02 | $1.19 | 3,011,693 | — | — |
| 1974-10-28 | $0.95 | $1.10 | 3,945,719 | — | — |
| 1974-10-25 | $0.98 | $1.13 | 4,321,795 | — | — |
| 1974-10-24 | $1.02 | $1.15 | 3,859,406 | — | — |
| 1974-10-23 | $1.02 | $1.16 | 7,971,585 | — | — |
| 1974-10-22 | $1.07 | $1.21 | 2,552,387 | — | — |
| 1974-10-21 | $1.09 | $1.23 | 2,034,511 | — | — |
| 1974-10-18 | $1.15 | $1.30 | 946,356 | — | — |
| 1974-10-17 | $1.15 | $1.30 | 1,186,798 | — | — |
| 1974-10-16 | $1.16 | $1.31 | 967,934 | — | — |
| 1974-10-15 | $1.18 | $1.33 | 1,602,948 | — | — |
| 1974-10-14 | $1.19 | $1.35 | 1,581,370 | — | — |
| 1974-10-11 | $1.17 | $1.32 | 1,458,066 | — | — |
| 1974-10-10 | $1.14 | $1.29 | 4,260,143 | — | — |
| 1974-10-09 | $1.12 | $1.27 | 2,093,080 | — | — |
| 1974-10-08 | $1.09 | $1.24 | 2,493,818 | — | — |
| 1974-10-07 | $1.16 | $1.32 | 2,848,316 | — | — |
| 1974-10-04 | $1.14 | $1.29 | 1,069,660 | — | — |
| 1974-10-03 | $1.16 | $1.31 | 1,115,899 | — | — |
| 1974-10-02 | $1.21 | $1.37 | 1,088,155 | — | — |
| 1974-10-01 | $1.21 | $1.37 | 1,155,972 | — | — |
| 1974-09-30 | $1.20 | $1.35 | 1,396,415 | — | — |
| 1974-09-27 | $1.19 | $1.35 | 1,461,149 | — | — |
| 1974-09-26 | $1.21 | $1.37 | 1,251,533 | — | — |
| 1974-09-25 | $1.23 | $1.39 | 1,837,225 | — | — |
| 1974-09-24 | $1.27 | $1.44 | 773,731 | — | — |
| 1974-09-23 | $1.29 | $1.45 | 594,940 | — | — |
| 1974-09-20 | $1.30 | $1.47 | 1,143,642 | — | — |
| 1974-09-19 | $1.30 | $1.47 | 724,409 | — | — |
| 1974-09-18 | $1.27 | $1.44 | 604,188 | — | — |
| 1974-09-17 | $1.27 | $1.43 | 804,557 | — | — |
| 1974-09-16 | $1.24 | $1.40 | 2,071,502 | — | — |
| 1974-09-13 | $1.22 | $1.38 | 2,355,101 | — | — |
| 1974-09-12 | $1.28 | $1.45 | 1,032,669 | — | — |
| 1974-09-11 | $1.29 | $1.46 | 1,658,435 | — | — |
| 1974-09-10 | $1.29 | $1.45 | 730,574 | — | — |
| 1974-09-09 | $1.28 | $1.45 | 416,150 | — | — |
| 1974-09-06 | $1.31 | $1.48 | 1,390,249 | — | — |
| 1974-09-05 | $1.30 | $1.47 | 641,179 | — | — |
| 1974-09-04 | $1.24 | $1.40 | 2,330,440 | — | — |
| 1974-09-03 | $1.27 | $1.44 | 773,731 | — | — |
| 1974-08-30 | $1.29 | $1.46 | 998,760 | — | — |
| 1974-08-29 | $1.21 | $1.37 | 607,271 | — | — |
| 1974-08-28 | $1.20 | $1.36 | 795,309 | — | — |
| 1974-08-27 | $1.24 | $1.40 | 1,060,412 | — | — |
| 1974-08-26 | $1.27 | $1.43 | 921,695 | — | — |
| 1974-08-23 | $1.28 | $1.44 | 705,914 | — | — |
| 1974-08-22 | $1.28 | $1.45 | 767,566 | — | — |
| 1974-08-21 | $1.29 | $1.46 | 742,905 | — | — |
| 1974-08-20 | $1.30 | $1.47 | 739,822 | — | — |
| 1974-08-19 | $1.29 | $1.46 | 1,340,928 | — | — |
| 1974-08-16 | $1.31 | $1.48 | 1,658,435 | — | — |
| 1974-08-15 | $1.31 | $1.48 | 1,226,872 | — | — |
| 1974-08-14 | $1.32 | $1.49 | 1,038,834 | — | — |
| 1974-08-13 | $1.38 | $1.56 | 1,017,256 | — | — |
| 1974-08-12 | $1.40 | $1.58 | 1,738,582 | — | — |
| 1974-08-09 | $1.44 | $1.63 | 1,584,453 | — | — |
| 1974-08-08 | $1.46 | $1.65 | 1,627,609 | — | — |
| 1974-08-07 | $1.48 | $1.68 | 1,263,863 | — | — |
| 1974-08-06 | $1.46 | $1.65 | 890,869 | — | — |
| 1974-08-05 | $1.44 | $1.63 | 838,465 | — | — |
| 1974-08-02 | $1.43 | $1.62 | 961,769 | — | — |
| 1974-08-01 | $1.44 | $1.63 | 844,630 | — | — |
| 1974-07-31 | $1.42 | $1.61 | 702,831 | — | — |
| 1974-07-30 | $1.43 | $1.62 | 1,251,533 | — | — |
| 1974-07-29 | $1.47 | $1.66 | 860,043 | — | — |
| 1974-07-26 | $1.48 | $1.67 | 1,319,350 | — | — |
| 1974-07-25 | $1.52 | $1.72 | 1,942,033 | — | — |
| 1974-07-24 | $1.57 | $1.75 | 1,695,426 | — | — |
| 1974-07-23 | $1.58 | $1.75 | 1,038,834 | — | — |
| 1974-07-22 | $1.57 | $1.74 | 1,004,925 | — | — |
| 1974-07-19 | $1.57 | $1.75 | 594,940 | — | — |
| 1974-07-18 | $1.58 | $1.75 | 668,923 | — | — |
| 1974-07-17 | $1.60 | $1.78 | 946,356 | — | — |
| 1974-07-16 | $1.57 | $1.75 | 733,657 | — | — |
| 1974-07-15 | $1.58 | $1.75 | 1,017,256 | — | — |
| 1974-07-12 | $1.55 | $1.73 | 2,037,594 | — | — |
| 1974-07-11 | $1.50 | $1.67 | 1,757,078 | — | — |
| 1974-07-10 | $1.50 | $1.67 | 1,911,208 | — | — |
| 1974-07-09 | $1.55 | $1.73 | 1,602,948 | — | — |
| 1974-07-08 | $1.55 | $1.73 | 1,874,216 | — | — |
| 1974-07-05 | $1.59 | $1.76 | 813,804 | — | — |
| 1974-07-03 | $1.59 | $1.76 | 1,417,993 | — | — |
| 1974-07-02 | $1.58 | $1.76 | 1,035,751 | — | — |
| 1974-07-01 | $1.59 | $1.77 | 641,179 | — | — |
| 1974-06-28 | $1.59 | $1.77 | 1,340,928 | — | — |
| 1974-06-27 | $1.65 | $1.84 | 1,439,571 | — | — |
| 1974-06-26 | $1.70 | $1.89 | 1,337,845 | — | — |
| 1974-06-25 | $1.71 | $1.90 | 1,408,745 | — | — |
| 1974-06-24 | $1.69 | $1.88 | 1,180,633 | — | — |
| 1974-06-21 | $1.69 | $1.88 | 779,896 | — | — |
| 1974-06-20 | $1.71 | $1.90 | 1,282,359 | — | — |
| 1974-06-19 | $1.70 | $1.89 | 1,032,669 | — | — |
| 1974-06-18 | $1.72 | $1.91 | 1,408,745 | — | — |
| 1974-06-17 | $1.72 | $1.91 | 1,162,137 | — | — |
| 1974-06-14 | $1.74 | $1.93 | 943,273 | — | — |
| 1974-06-13 | $1.74 | $1.94 | 1,276,193 | — | — |
| 1974-06-12 | $1.74 | $1.94 | 1,732,417 | — | — |
| 1974-06-11 | $1.75 | $1.95 | 1,868,051 | — | — |
| 1974-06-10 | $1.75 | $1.95 | 1,800,234 | — | — |
| 1974-06-07 | $1.73 | $1.92 | 2,395,175 | — | — |
| 1974-06-06 | $1.74 | $1.93 | 1,763,243 | — | — |
| 1974-06-05 | $1.73 | $1.92 | 1,103,568 | — | — |
| 1974-06-04 | $1.71 | $1.90 | 2,395,175 | — | — |
| 1974-06-03 | $1.70 | $1.89 | 2,102,328 | — | — |
| 1974-05-31 | $1.68 | $1.87 | 826,135 | — | — |
| 1974-05-30 | $1.68 | $1.87 | 2,062,255 | — | — |
| 1974-05-29 | $1.67 | $1.86 | 2,053,007 | — | — |
| 1974-05-28 | $1.67 | $1.85 | 1,211,459 | — | — |
| 1974-05-24 | $1.64 | $1.83 | 863,126 | — | — |
| 1974-05-23 | $1.62 | $1.80 | 1,371,754 | — | — |
| 1974-05-22 | $1.58 | $1.76 | 2,755,838 | — | — |
| 1974-05-21 | $1.61 | $1.79 | 656,592 | — | — |
| 1974-05-20 | $1.61 | $1.79 | 838,465 | — | — |
| 1974-05-17 | $1.58 | $1.75 | 2,281,119 | — | — |
| 1974-05-16 | $1.59 | $1.77 | 1,846,473 | — | — |
| 1974-05-15 | $1.63 | $1.82 | 1,004,925 | — | — |
| 1974-05-14 | $1.62 | $1.80 | 1,118,981 | — | — |
| 1974-05-13 | $1.65 | $1.83 | 684,336 | — | — |
| 1974-05-10 | $1.67 | $1.86 | 995,677 | — | — |
| 1974-05-09 | $1.70 | $1.89 | 1,057,329 | — | — |
| 1974-05-08 | $1.67 | $1.86 | 1,473,479 | — | — |
| 1974-05-07 | $1.69 | $1.88 | 2,077,668 | — | — |
| 1974-05-06 | $1.68 | $1.87 | 1,063,495 | — | — |
| 1974-05-03 | $1.66 | $1.84 | 1,556,709 | — | — |
| 1974-05-02 | $1.65 | $1.84 | 2,077,668 | — | — |
| 1974-05-01 | $1.65 | $1.84 | 2,370,514 | — | — |
| 1974-04-30 | $1.60 | $1.78 | 708,996 | — | — |
| 1974-04-29 | $1.60 | $1.78 | 1,001,843 | — | — |
| 1974-04-26 | $1.61 | $1.79 | 1,938,951 | — | — |
| 1974-04-25 | $1.59 | $1.77 | 3,649,790 | — | — |
| 1974-04-24 | $1.61 | $1.80 | 1,846,473 | — | — |
| 1974-04-23 | $1.67 | $1.82 | 4,189,244 | — | — |
| 1974-04-22 | $1.70 | $1.86 | 937,108 | — | — |
| 1974-04-19 | $1.69 | $1.85 | 1,004,925 | — | — |
| 1974-04-18 | $1.70 | $1.86 | 995,677 | — | — |
| 1974-04-17 | $1.71 | $1.87 | 1,038,834 | — | — |
| 1974-04-16 | $1.70 | $1.86 | 2,472,239 | — | — |
| 1974-04-15 | $1.65 | $1.81 | 1,562,875 | — | — |
| 1974-04-11 | $1.63 | $1.79 | 665,840 | — | — |
| 1974-04-10 | $1.62 | $1.78 | 1,146,725 | — | — |
| 1974-04-09 | $1.62 | $1.77 | 1,559,792 | — | — |
| 1974-04-08 | $1.60 | $1.75 | 699,749 | — | — |
| 1974-04-05 | $1.59 | $1.74 | 1,260,780 | — | — |
| 1974-04-04 | $1.63 | $1.78 | 1,014,173 | — | — |
| 1974-04-03 | $1.61 | $1.77 | 644,262 | — | — |
| 1974-04-02 | $1.58 | $1.73 | 1,535,131 | — | — |
| 1974-04-01 | $1.57 | $1.72 | 1,137,477 | — | — |
| 1974-03-29 | $1.59 | $1.74 | 1,131,312 | — | — |
| 1974-03-28 | $1.59 | $1.74 | 2,456,826 | — | — |
| 1974-03-27 | $1.65 | $1.81 | 755,235 | — | — |
| 1974-03-26 | $1.67 | $1.83 | 1,097,403 | — | — |
| 1974-03-25 | $1.67 | $1.82 | 1,393,332 | — | — |
| 1974-03-22 | $1.65 | $1.81 | 986,430 | — | — |
| 1974-03-21 | $1.66 | $1.82 | 1,162,137 | — | — |
| 1974-03-20 | $1.67 | $1.82 | 1,421,075 | — | — |
| 1974-03-19 | $1.66 | $1.82 | 2,623,286 | — | — |
| 1974-03-18 | $1.66 | $1.82 | 2,792,829 | — | — |
| 1974-03-15 | $1.68 | $1.84 | 2,327,358 | — | — |
| 1974-03-14 | $1.70 | $1.86 | 3,397,017 | — | — |
| 1974-03-13 | $1.68 | $1.84 | 1,627,609 | — | — |
| 1974-03-12 | $1.67 | $1.82 | 3,227,475 | — | — |
| 1974-03-11 | $1.67 | $1.83 | 2,647,947 | — | — |
| 1974-03-08 | $1.64 | $1.80 | 2,327,358 | — | — |
| 1974-03-07 | $1.61 | $1.77 | 2,318,110 | — | — |
| 1974-03-06 | $1.63 | $1.79 | 4,149,170 | — | — |
| 1974-03-05 | $1.57 | $1.72 | 3,319,952 | — | — |
| 1974-03-04 | $1.53 | $1.67 | 906,282 | — | — |
| 1974-03-01 | $1.52 | $1.67 | 1,057,329 | — | — |
| 1974-02-28 | $1.52 | $1.67 | 1,849,556 | — | — |
| 1974-02-27 | $1.52 | $1.67 | 1,029,586 | — | — |
| 1974-02-26 | $1.50 | $1.65 | 1,609,113 | — | — |
| 1974-02-25 | $1.48 | $1.62 | 924,778 | — | — |
| 1974-02-22 | $1.48 | $1.63 | 1,790,986 | — | — |
| 1974-02-21 | $1.46 | $1.60 | 1,920,455 | — | — |
| 1974-02-20 | $1.44 | $1.58 | 1,152,890 | — | — |
| 1974-02-19 | $1.42 | $1.55 | 1,729,335 | — | — |
| 1974-02-15 | $1.44 | $1.58 | 1,676,930 | — | — |
| 1974-02-14 | $1.44 | $1.58 | 1,710,839 | — | — |
| 1974-02-13 | $1.42 | $1.56 | 1,214,542 | — | — |
| 1974-02-12 | $1.44 | $1.57 | 2,287,284 | — | — |
| 1974-02-11 | $1.42 | $1.56 | 850,796 | — | — |
| 1974-02-08 | $1.45 | $1.59 | 1,729,335 | — | — |
| 1974-02-07 | $1.44 | $1.58 | 909,365 | — | — |
| 1974-02-06 | $1.43 | $1.57 | 1,562,875 | — | — |
| 1974-02-05 | $1.42 | $1.56 | 539,454 | — | — |
| 1974-02-04 | $1.41 | $1.54 | 1,713,922 | — | — |
| 1974-02-01 | $1.47 | $1.61 | 1,689,261 | — | — |
| 1974-01-31 | $1.48 | $1.62 | 2,284,201 | — | — |
| 1974-01-30 | $1.48 | $1.62 | 1,599,866 | — | — |
| 1974-01-29 | $1.45 | $1.59 | 1,498,140 | — | — |
| 1974-01-28 | $1.44 | $1.58 | 940,191 | — | — |
| 1974-01-25 | $1.45 | $1.59 | 1,454,984 | — | — |
| 1974-01-24 | $1.49 | $1.61 | 1,966,694 | — | — |
| 1974-01-23 | $1.51 | $1.62 | 1,827,978 | — | — |
| 1974-01-22 | $1.49 | $1.61 | 2,974,702 | — | — |
| 1974-01-21 | $1.46 | $1.57 | 1,781,739 | — | — |
| 1974-01-18 | $1.42 | $1.52 | 2,154,732 | — | — |
| 1974-01-17 | $1.46 | $1.57 | 4,377,282 | — | — |
| 1974-01-16 | $1.42 | $1.52 | 2,062,255 | — | — |
| 1974-01-15 | $1.37 | $1.47 | 1,905,042 | — | — |
| 1974-01-14 | $1.35 | $1.46 | 2,533,891 | — | — |
| 1974-01-11 | $1.34 | $1.44 | 1,852,638 | — | — |
| 1974-01-10 | $1.29 | $1.39 | 2,487,652 | — | — |
| 1974-01-09 | $1.29 | $1.38 | 2,675,691 | — | — |
| 1974-01-08 | $1.30 | $1.40 | 1,717,004 | — | — |
| 1974-01-07 | $1.31 | $1.40 | 2,071,502 | — | — |
| 1974-01-04 | $1.32 | $1.42 | 2,191,723 | — | — |
| 1974-01-03 | $1.33 | $1.43 | 1,639,939 | — | — |
| 1974-01-02 | $1.31 | $1.41 | 696,666 | — | — |