Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1973
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1973-12-31 | $1.31 | $1.41 | 2,882,224 | — | — |
| 1973-12-28 | $1.33 | $1.43 | 4,220,070 | — | — |
| 1973-12-27 | $1.37 | $1.48 | 3,397,017 | — | — |
| 1973-12-26 | $1.34 | $1.44 | 2,133,154 | — | — |
| 1973-12-24 | $1.29 | $1.39 | 2,367,431 | — | — |
| 1973-12-21 | $1.32 | $1.42 | 2,715,764 | — | — |
| 1973-12-20 | $1.34 | $1.44 | 2,053,007 | — | — |
| 1973-12-19 | $1.34 | $1.44 | 2,715,764 | — | — |
| 1973-12-18 | $1.33 | $1.44 | 2,515,396 | — | — |
| 1973-12-17 | $1.34 | $1.44 | 1,849,556 | — | — |
| 1973-12-14 | $1.36 | $1.47 | 2,136,237 | — | — |
| 1973-12-13 | $1.32 | $1.42 | 1,929,703 | — | — |
| 1973-12-12 | $1.33 | $1.43 | 2,173,228 | — | — |
| 1973-12-11 | $1.38 | $1.49 | 3,588,138 | — | — |
| 1973-12-10 | $1.39 | $1.50 | 2,478,405 | — | — |
| 1973-12-07 | $1.39 | $1.49 | 5,228,077 | — | — |
| 1973-12-06 | $1.36 | $1.46 | 4,463,594 | — | — |
| 1973-12-05 | $1.27 | $1.36 | 4,062,857 | — | — |
| 1973-12-04 | $1.33 | $1.43 | 2,086,915 | — | — |
| 1973-12-03 | $1.32 | $1.42 | 1,658,435 | — | — |
| 1973-11-30 | $1.37 | $1.47 | 1,735,500 | — | — |
| 1973-11-29 | $1.42 | $1.52 | 1,877,299 | — | — |
| 1973-11-28 | $1.44 | $1.54 | 3,113,419 | — | — |
| 1973-11-27 | $1.43 | $1.54 | 2,404,422 | — | — |
| 1973-11-26 | $1.43 | $1.54 | 2,207,136 | — | — |
| 1973-11-23 | $1.46 | $1.57 | 2,617,121 | — | — |
| 1973-11-21 | $1.44 | $1.55 | 3,606,634 | — | — |
| 1973-11-20 | $1.41 | $1.52 | 2,398,257 | — | — |
| 1973-11-19 | $1.40 | $1.51 | 2,583,213 | — | — |
| 1973-11-16 | $1.48 | $1.59 | 4,821,175 | — | — |
| 1973-11-15 | $1.42 | $1.53 | 5,357,546 | — | — |
| 1973-11-14 | $1.45 | $1.56 | 4,768,771 | — | — |
| 1973-11-13 | $1.50 | $1.61 | 3,588,138 | — | — |
| 1973-11-12 | $1.52 | $1.64 | 2,376,679 | — | — |
| 1973-11-09 | $1.56 | $1.68 | 3,689,864 | — | — |
| 1973-11-08 | $1.58 | $1.70 | 3,372,357 | — | — |
| 1973-11-07 | $1.62 | $1.75 | 1,815,647 | — | — |
| 1973-11-06 | $1.60 | $1.72 | 2,518,478 | — | — |
| 1973-11-05 | $1.64 | $1.76 | 1,886,547 | — | — |
| 1973-11-02 | $1.66 | $1.79 | 3,258,301 | — | — |
| 1973-11-01 | $1.65 | $1.77 | 3,338,448 | — | — |
| 1973-10-31 | $1.70 | $1.83 | 2,370,514 | — | — |
| 1973-10-30 | $1.75 | $1.88 | 1,146,725 | — | — |
| 1973-10-29 | $1.76 | $1.90 | 1,689,261 | — | — |
| 1973-10-26 | $1.80 | $1.94 | 2,299,614 | — | — |
| 1973-10-25 | $1.75 | $1.88 | 2,253,375 | — | — |
| 1973-10-24 | $1.81 | $1.95 | 1,186,798 | — | — |
| 1973-10-23 | $1.81 | $1.95 | 2,191,723 | — | — |
| 1973-10-22 | $1.83 | $1.94 | 1,951,281 | — | — |
| 1973-10-19 | $1.85 | $1.97 | 3,159,658 | — | — |
| 1973-10-18 | $1.84 | $1.95 | 3,122,666 | — | — |
| 1973-10-17 | $1.85 | $1.96 | 2,681,856 | — | — |
| 1973-10-16 | $1.91 | $2.02 | 2,274,953 | — | — |
| 1973-10-15 | $1.94 | $2.06 | 1,322,432 | — | — |
| 1973-10-12 | $1.97 | $2.09 | 1,300,854 | — | — |
| 1973-10-11 | $2.01 | $2.13 | 1,535,131 | — | — |
| 1973-10-10 | $1.96 | $2.08 | 2,681,856 | — | — |
| 1973-10-09 | $2.00 | $2.12 | 1,901,960 | — | — |
| 1973-10-08 | $2.01 | $2.13 | 1,686,178 | — | — |
| 1973-10-05 | $1.99 | $2.11 | 2,358,183 | — | — |
| 1973-10-04 | $1.94 | $2.06 | 878,539 | — | — |
| 1973-10-03 | $1.95 | $2.06 | 1,516,636 | — | — |
| 1973-10-02 | $1.94 | $2.06 | 1,091,238 | — | — |
| 1973-10-01 | $1.94 | $2.06 | 1,340,928 | — | — |
| 1973-09-28 | $1.94 | $2.06 | 1,929,703 | — | — |
| 1973-09-27 | $1.95 | $2.07 | 1,954,364 | — | — |
| 1973-09-26 | $2.00 | $2.12 | 3,480,247 | — | — |
| 1973-09-25 | $1.95 | $2.07 | 3,609,716 | — | — |
| 1973-09-24 | $1.91 | $2.03 | 4,084,435 | — | — |
| 1973-09-21 | $1.85 | $1.96 | 4,069,022 | — | — |
| 1973-09-20 | $1.80 | $1.91 | 3,301,457 | — | — |
| 1973-09-19 | $1.78 | $1.89 | 2,472,239 | — | — |
| 1973-09-18 | $1.78 | $1.89 | 1,180,633 | — | — |
| 1973-09-17 | $1.79 | $1.90 | 1,763,243 | — | — |
| 1973-09-14 | $1.80 | $1.91 | 1,152,890 | — | — |
| 1973-09-13 | $1.79 | $1.90 | 844,630 | — | — |
| 1973-09-12 | $1.80 | $1.91 | 1,094,320 | — | — |
| 1973-09-11 | $1.79 | $1.90 | 930,943 | — | — |
| 1973-09-10 | $1.78 | $1.88 | 1,877,299 | — | — |
| 1973-09-07 | $1.79 | $1.90 | 749,070 | — | — |
| 1973-09-06 | $1.79 | $1.90 | 841,548 | — | — |
| 1973-09-05 | $1.80 | $1.91 | 1,683,096 | — | — |
| 1973-09-04 | $1.80 | $1.91 | 1,399,497 | — | — |
| 1973-08-31 | $1.79 | $1.90 | 1,211,459 | — | — |
| 1973-08-30 | $1.78 | $1.88 | 1,279,276 | — | — |
| 1973-08-29 | $1.76 | $1.86 | 3,544,982 | — | — |
| 1973-08-28 | $1.74 | $1.85 | 937,108 | — | — |
| 1973-08-27 | $1.73 | $1.83 | 631,932 | — | — |
| 1973-08-24 | $1.73 | $1.83 | 1,285,441 | — | — |
| 1973-08-23 | $1.74 | $1.85 | 1,313,185 | — | — |
| 1973-08-22 | $1.72 | $1.83 | 841,548 | — | — |
| 1973-08-21 | $1.72 | $1.83 | 801,474 | — | — |
| 1973-08-20 | $1.73 | $1.84 | 477,802 | — | — |
| 1973-08-17 | $1.75 | $1.85 | 937,108 | — | — |
| 1973-08-16 | $1.74 | $1.85 | 2,444,496 | — | — |
| 1973-08-15 | $1.76 | $1.86 | 1,470,397 | — | — |
| 1973-08-14 | $1.75 | $1.86 | 687,418 | — | — |
| 1973-08-13 | $1.75 | $1.85 | 690,501 | — | — |
| 1973-08-10 | $1.74 | $1.85 | 752,153 | — | — |
| 1973-08-09 | $1.73 | $1.84 | 1,075,825 | — | — |
| 1973-08-08 | $1.72 | $1.82 | 1,945,116 | — | — |
| 1973-08-07 | $1.75 | $1.86 | 2,330,440 | — | — |
| 1973-08-06 | $1.80 | $1.91 | 767,566 | — | — |
| 1973-08-03 | $1.80 | $1.91 | 1,239,202 | — | — |
| 1973-08-02 | $1.80 | $1.91 | 1,205,294 | — | — |
| 1973-08-01 | $1.81 | $1.92 | 1,248,450 | — | — |
| 1973-07-31 | $1.82 | $1.94 | 2,250,293 | — | — |
| 1973-07-30 | $1.85 | $1.97 | 1,630,692 | — | — |
| 1973-07-27 | $1.85 | $1.96 | 3,045,602 | — | — |
| 1973-07-26 | $1.84 | $1.95 | 1,698,509 | — | — |
| 1973-07-25 | $1.82 | $1.94 | 3,356,944 | — | — |
| 1973-07-24 | $1.81 | $1.92 | 2,053,007 | — | — |
| 1973-07-23 | $1.83 | $1.91 | 2,919,215 | — | — |
| 1973-07-20 | $1.80 | $1.88 | 3,631,294 | — | — |
| 1973-07-19 | $1.78 | $1.85 | 2,780,499 | — | — |
| 1973-07-18 | $1.78 | $1.85 | 1,926,620 | — | — |
| 1973-07-17 | $1.76 | $1.83 | 2,666,443 | — | — |
| 1973-07-16 | $1.78 | $1.85 | 2,943,876 | — | — |
| 1973-07-13 | $1.76 | $1.84 | 2,459,909 | — | — |
| 1973-07-12 | $1.80 | $1.87 | 4,346,456 | — | — |
| 1973-07-11 | $1.82 | $1.90 | 3,202,814 | — | — |
| 1973-07-10 | $1.75 | $1.82 | 1,883,464 | — | — |
| 1973-07-09 | $1.74 | $1.81 | 1,254,615 | — | — |
| 1973-07-06 | $1.72 | $1.79 | 860,043 | — | — |
| 1973-07-05 | $1.74 | $1.81 | 1,590,618 | — | — |
| 1973-07-03 | $1.74 | $1.81 | 693,583 | — | — |
| 1973-07-02 | $1.75 | $1.82 | 786,061 | — | — |
| 1973-06-29 | $1.77 | $1.85 | 1,122,064 | — | — |
| 1973-06-28 | $1.78 | $1.86 | 801,474 | — | — |
| 1973-06-27 | $1.78 | $1.85 | 1,464,232 | — | — |
| 1973-06-26 | $1.78 | $1.85 | 1,926,620 | — | — |
| 1973-06-25 | $1.74 | $1.81 | 2,213,302 | — | — |
| 1973-06-22 | $1.76 | $1.84 | 6,547,427 | — | — |
| 1973-06-21 | $1.73 | $1.80 | 1,485,810 | — | — |
| 1973-06-20 | $1.78 | $1.85 | 2,376,679 | — | — |
| 1973-06-19 | $1.80 | $1.87 | 3,612,799 | — | — |
| 1973-06-18 | $1.81 | $1.89 | 1,935,868 | — | — |
| 1973-06-15 | $1.85 | $1.93 | 992,595 | — | — |
| 1973-06-14 | $1.87 | $1.94 | 1,057,329 | — | — |
| 1973-06-13 | $1.86 | $1.94 | 3,680,616 | — | — |
| 1973-06-12 | $1.91 | $1.99 | 1,347,093 | — | — |
| 1973-06-11 | $1.89 | $1.96 | 2,068,420 | — | — |
| 1973-06-08 | $1.88 | $1.96 | 1,683,096 | — | — |
| 1973-06-07 | $1.87 | $1.95 | 1,695,426 | — | — |
| 1973-06-06 | $1.85 | $1.93 | 1,485,810 | — | — |
| 1973-06-05 | $1.85 | $1.92 | 2,173,228 | — | — |
| 1973-06-04 | $1.82 | $1.89 | 1,411,827 | — | — |
| 1973-06-01 | $1.85 | $1.92 | 1,337,845 | — | — |
| 1973-05-31 | $1.86 | $1.93 | 1,661,518 | — | — |
| 1973-05-30 | $1.89 | $1.96 | 1,387,167 | — | — |
| 1973-05-29 | $1.91 | $1.99 | 927,860 | — | — |
| 1973-05-25 | $1.96 | $2.04 | 5,027,709 | — | — |
| 1973-05-24 | $2.02 | $2.11 | 3,372,357 | — | — |
| 1973-05-23 | $1.89 | $1.96 | 1,747,830 | — | — |
| 1973-05-22 | $1.87 | $1.95 | 1,720,087 | — | — |
| 1973-05-21 | $1.84 | $1.91 | 2,450,661 | — | — |
| 1973-05-18 | $1.84 | $1.91 | 3,024,024 | — | — |
| 1973-05-17 | $1.88 | $1.96 | 1,553,627 | — | — |
| 1973-05-16 | $1.90 | $1.98 | 3,520,321 | — | — |
| 1973-05-15 | $1.90 | $1.98 | 4,719,450 | — | — |
| 1973-05-14 | $1.84 | $1.91 | 4,106,014 | — | — |
| 1973-05-11 | $1.90 | $1.98 | 2,589,378 | — | — |
| 1973-05-10 | $1.97 | $2.05 | 4,300,217 | — | — |
| 1973-05-09 | $1.98 | $2.07 | 3,437,091 | — | — |
| 1973-05-08 | $2.06 | $2.15 | 1,411,827 | — | — |
| 1973-05-07 | $2.07 | $2.15 | 955,604 | — | — |
| 1973-05-04 | $2.08 | $2.17 | 1,485,810 | — | — |
| 1973-05-03 | $2.08 | $2.16 | 2,046,842 | — | — |
| 1973-05-02 | $2.01 | $2.09 | 1,319,350 | — | — |
| 1973-05-01 | $1.98 | $2.06 | 2,620,204 | — | — |
| 1973-04-30 | $1.99 | $2.07 | 2,167,063 | — | — |
| 1973-04-27 | $1.95 | $2.04 | 2,256,458 | — | — |
| 1973-04-26 | $2.00 | $2.09 | 1,282,359 | — | — |
| 1973-04-25 | $1.99 | $2.07 | 1,827,978 | — | — |
| 1973-04-24 | $2.02 | $2.11 | 1,522,801 | — | — |
| 1973-04-23 | $2.10 | $2.16 | 924,778 | — | — |
| 1973-04-19 | $2.13 | $2.19 | 3,088,758 | — | — |
| 1973-04-18 | $2.08 | $2.15 | 1,381,002 | — | — |
| 1973-04-17 | $2.08 | $2.15 | 1,270,028 | — | — |
| 1973-04-16 | $2.05 | $2.11 | 1,174,468 | — | — |
| 1973-04-13 | $2.10 | $2.16 | 890,869 | — | — |
| 1973-04-12 | $2.12 | $2.18 | 1,911,208 | — | — |
| 1973-04-11 | $2.15 | $2.21 | 3,273,714 | — | — |
| 1973-04-10 | $2.08 | $2.14 | 2,987,032 | — | — |
| 1973-04-09 | $2.07 | $2.13 | 4,186,161 | — | — |
| 1973-04-06 | $2.00 | $2.06 | 1,112,816 | — | — |
| 1973-04-05 | $2.00 | $2.06 | 712,079 | — | — |
| 1973-04-04 | $2.02 | $2.08 | 1,152,890 | — | — |
| 1973-04-03 | $2.02 | $2.09 | 1,966,694 | — | — |
| 1973-04-02 | $2.05 | $2.11 | 548,702 | — | — |
| 1973-03-30 | $2.06 | $2.12 | 1,741,665 | — | — |
| 1973-03-29 | $2.08 | $2.15 | 1,883,464 | — | — |
| 1973-03-28 | $2.04 | $2.10 | 1,307,019 | — | — |
| 1973-03-27 | $2.03 | $2.09 | 3,467,917 | — | — |
| 1973-03-26 | $2.01 | $2.07 | 1,417,993 | — | — |
| 1973-03-23 | $2.01 | $2.07 | 1,766,326 | — | — |
| 1973-03-22 | $2.00 | $2.06 | 1,831,060 | — | — |
| 1973-03-21 | $2.02 | $2.08 | 1,411,827 | — | — |
| 1973-03-20 | $2.05 | $2.11 | 1,118,981 | — | — |
| 1973-03-19 | $2.04 | $2.11 | 1,827,978 | — | — |
| 1973-03-16 | $2.09 | $2.16 | 1,044,999 | — | — |
| 1973-03-15 | $2.10 | $2.17 | 1,085,073 | — | — |
| 1973-03-14 | $2.12 | $2.18 | 1,189,881 | — | — |
| 1973-03-13 | $2.12 | $2.19 | 1,710,839 | — | — |
| 1973-03-12 | $2.12 | $2.19 | 1,125,146 | — | — |
| 1973-03-09 | $2.14 | $2.20 | 844,630 | — | — |
| 1973-03-08 | $2.15 | $2.21 | 727,492 | — | — |
| 1973-03-07 | $2.18 | $2.24 | 2,392,092 | — | — |
| 1973-03-06 | $2.16 | $2.22 | 2,108,493 | — | — |
| 1973-03-05 | $2.13 | $2.20 | 1,630,692 | — | — |
| 1973-03-02 | $2.16 | $2.22 | 1,868,051 | — | — |
| 1973-03-01 | $2.12 | $2.19 | 1,787,904 | — | — |
| 1973-02-28 | $2.14 | $2.21 | 2,111,576 | — | — |
| 1973-02-27 | $2.13 | $2.19 | 1,507,388 | — | — |
| 1973-02-26 | $2.17 | $2.23 | 2,509,231 | — | — |
| 1973-02-23 | $2.19 | $2.26 | 1,152,890 | — | — |
| 1973-02-22 | $2.25 | $2.32 | 900,117 | — | — |
| 1973-02-21 | $2.25 | $2.32 | 1,661,518 | — | — |
| 1973-02-20 | $2.28 | $2.35 | 1,470,397 | — | — |
| 1973-02-16 | $2.27 | $2.34 | 2,040,676 | — | — |
| 1973-02-15 | $2.22 | $2.29 | 1,797,152 | — | — |
| 1973-02-14 | $2.25 | $2.32 | 2,626,369 | — | — |
| 1973-02-13 | $2.31 | $2.38 | 9,371,082 | — | — |
| 1973-02-12 | $2.27 | $2.34 | 964,852 | — | — |
| 1973-02-09 | $2.27 | $2.34 | 4,525,246 | — | — |
| 1973-02-08 | $2.24 | $2.31 | 4,472,842 | — | — |
| 1973-02-07 | $2.25 | $2.32 | 2,765,086 | — | — |
| 1973-02-06 | $2.26 | $2.33 | 2,139,319 | — | — |
| 1973-02-05 | $2.27 | $2.34 | 2,524,643 | — | — |
| 1973-02-02 | $2.29 | $2.36 | 4,075,188 | — | — |
| 1973-02-01 | $2.29 | $2.36 | 3,184,318 | — | — |
| 1973-01-31 | $2.41 | $2.48 | 995,677 | — | — |
| 1973-01-30 | $2.40 | $2.48 | 4,044,362 | — | — |
| 1973-01-29 | $2.40 | $2.48 | 2,086,915 | — | — |
| 1973-01-26 | $2.41 | $2.49 | 2,250,293 | — | — |
| 1973-01-24 | $2.41 | $2.49 | 3,887,149 | — | — |
| 1973-01-23 | $2.43 | $2.50 | 2,808,242 | — | — |
| 1973-01-22 | $2.45 | $2.50 | 1,562,875 | — | — |
| 1973-01-19 | $2.47 | $2.53 | 3,061,015 | — | — |
| 1973-01-18 | $2.48 | $2.53 | 2,059,172 | — | — |
| 1973-01-17 | $2.53 | $2.58 | 1,254,615 | — | — |
| 1973-01-16 | $2.52 | $2.57 | 2,324,275 | — | — |
| 1973-01-15 | $2.54 | $2.60 | 3,261,383 | — | — |
| 1973-01-12 | $2.55 | $2.60 | 4,482,090 | — | — |
| 1973-01-11 | $2.61 | $2.67 | 6,541,262 | — | — |
| 1973-01-10 | $2.57 | $2.63 | 1,202,211 | — | — |
| 1973-01-09 | $2.60 | $2.65 | 1,960,529 | — | — |
| 1973-01-08 | $2.62 | $2.67 | 5,104,774 | — | — |
| 1973-01-05 | $2.60 | $2.65 | 4,133,757 | — | — |
| 1973-01-04 | $2.60 | $2.65 | 4,025,866 | — | — |
| 1973-01-03 | $2.53 | $2.59 | 1,926,620 | — | — |
| 1973-01-02 | $2.56 | $2.62 | 1,784,821 | — | — |