Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $4.86 | $13.73 | 5,239,038 | — | — |
| 1990-12-28 | $4.88 | $13.80 | 5,252,190 | — | — |
| 1990-12-27 | $4.88 | $13.80 | 3,333,584 | — | — |
| 1990-12-26 | $4.86 | $13.73 | 3,233,845 | — | — |
| 1990-12-24 | $4.81 | $13.60 | 2,517,588 | — | — |
| 1990-12-21 | $4.81 | $13.60 | 10,190,367 | — | — |
| 1990-12-20 | $4.65 | $13.15 | 4,172,050 | — | — |
| 1990-12-19 | $4.68 | $13.22 | 6,969,126 | — | — |
| 1990-12-18 | $4.70 | $13.28 | 6,956,521 | — | — |
| 1990-12-17 | $4.68 | $13.22 | 6,277,529 | — | — |
| 1990-12-14 | $4.61 | $13.02 | 8,022,961 | — | — |
| 1990-12-13 | $4.70 | $13.28 | 9,209,965 | — | — |
| 1990-12-12 | $4.97 | $14.05 | 13,959,076 | — | — |
| 1990-12-11 | $5.04 | $14.25 | 5,454,956 | — | — |
| 1990-12-10 | $5.09 | $14.38 | 4,238,360 | — | — |
| 1990-12-07 | $5.04 | $14.25 | 5,823,771 | — | — |
| 1990-12-06 | $5.04 | $14.25 | 10,211,191 | — | — |
| 1990-12-05 | $5.02 | $14.18 | 5,633,062 | — | — |
| 1990-12-04 | $5.06 | $14.31 | 7,054,068 | — | — |
| 1990-12-03 | $5.00 | $14.12 | 6,407,409 | — | — |
| 1990-11-30 | $5.00 | $14.12 | 6,453,990 | — | — |
| 1990-11-29 | $4.93 | $13.93 | 4,332,070 | — | — |
| 1990-11-28 | $4.93 | $13.93 | 4,521,136 | — | — |
| 1990-11-27 | $4.93 | $13.93 | 6,028,181 | — | — |
| 1990-11-26 | $5.04 | $14.25 | 4,434,549 | — | — |
| 1990-11-23 | $4.90 | $13.86 | 1,829,279 | — | — |
| 1990-11-21 | $4.90 | $13.86 | 5,170,536 | — | — |
| 1990-11-20 | $4.93 | $13.93 | 5,523,458 | — | — |
| 1990-11-19 | $5.04 | $14.25 | 6,157,513 | — | — |
| 1990-11-16 | $5.09 | $14.38 | 12,030,058 | — | — |
| 1990-11-15 | $5.15 | $14.57 | 5,908,166 | — | — |
| 1990-11-14 | $5.38 | $15.21 | 4,960,097 | — | — |
| 1990-11-13 | $5.18 | $14.63 | 3,373,042 | — | — |
| 1990-11-12 | $5.20 | $14.70 | 4,232,331 | — | — |
| 1990-11-09 | $5.00 | $14.12 | 5,401,799 | — | — |
| 1990-11-08 | $4.84 | $13.67 | 4,609,915 | — | — |
| 1990-11-07 | $4.88 | $13.80 | 7,964,872 | — | — |
| 1990-11-06 | $5.02 | $14.18 | 3,796,110 | — | — |
| 1990-11-05 | $4.97 | $14.05 | 8,844,438 | — | — |
| 1990-11-02 | $4.90 | $13.86 | 7,260,123 | — | — |
| 1990-11-01 | $5.00 | $14.12 | 13,207,746 | — | — |
| 1990-10-31 | $5.06 | $14.31 | 7,585,096 | — | — |
| 1990-10-30 | $5.04 | $14.25 | 15,183,893 | — | — |
| 1990-10-29 | $5.41 | $15.28 | 4,425,233 | — | — |
| 1990-10-26 | $5.43 | $15.34 | 6,426,589 | — | — |
| 1990-10-25 | $5.79 | $15.99 | 7,687,575 | — | — |
| 1990-10-24 | $5.84 | $16.11 | 3,457,436 | — | — |
| 1990-10-23 | $5.79 | $15.99 | 5,188,620 | — | — |
| 1990-10-22 | $5.84 | $16.11 | 4,207,123 | — | — |
| 1990-10-19 | $5.73 | $15.80 | 8,954,590 | — | — |
| 1990-10-18 | $5.59 | $15.42 | 7,811,975 | — | — |
| 1990-10-17 | $5.59 | $15.42 | 3,400,990 | — | — |
| 1990-10-16 | $5.63 | $15.55 | 4,110,672 | — | — |
| 1990-10-15 | $5.79 | $15.99 | 5,977,216 | — | — |
| 1990-10-12 | $5.61 | $15.48 | 5,973,380 | — | — |
| 1990-10-11 | $5.45 | $15.04 | 11,299,004 | — | — |
| 1990-10-10 | $5.47 | $15.11 | 8,282,721 | — | — |
| 1990-10-09 | $5.66 | $15.61 | 4,756,783 | — | — |
| 1990-10-08 | $5.98 | $16.49 | 1,567,327 | — | — |
| 1990-10-05 | $5.95 | $16.43 | 4,248,224 | — | — |
| 1990-10-04 | $5.84 | $16.11 | 6,637,576 | — | — |
| 1990-10-03 | $5.88 | $16.24 | 3,925,442 | — | — |
| 1990-10-02 | $5.88 | $16.24 | 4,476,199 | — | — |
| 1990-10-01 | $5.70 | $15.74 | 6,639,768 | — | — |
| 1990-09-28 | $5.63 | $15.55 | 6,870,483 | — | — |
| 1990-09-27 | $5.79 | $15.99 | 5,013,255 | — | — |
| 1990-09-26 | $5.91 | $16.30 | 3,718,840 | — | — |
| 1990-09-25 | $6.04 | $16.68 | 3,597,728 | — | — |
| 1990-09-24 | $6.00 | $16.56 | 4,409,341 | — | — |
| 1990-09-21 | $6.18 | $17.06 | 6,429,878 | — | — |
| 1990-09-20 | $6.16 | $17.00 | 3,858,584 | — | — |
| 1990-09-19 | $6.34 | $17.50 | 2,857,358 | — | — |
| 1990-09-18 | $6.43 | $17.75 | 3,436,063 | — | — |
| 1990-09-17 | $6.34 | $17.50 | 2,225,495 | — | — |
| 1990-09-14 | $6.32 | $17.44 | 3,735,828 | — | — |
| 1990-09-13 | $6.34 | $17.50 | 3,779,122 | — | — |
| 1990-09-12 | $6.48 | $17.88 | 2,513,752 | — | — |
| 1990-09-11 | $6.41 | $17.69 | 1,830,375 | — | — |
| 1990-09-10 | $6.36 | $17.56 | 2,171,789 | — | — |
| 1990-09-07 | $6.41 | $17.69 | 3,674,999 | — | — |
| 1990-09-06 | $6.25 | $17.25 | 2,938,464 | — | — |
| 1990-09-05 | $6.32 | $17.44 | 5,190,264 | — | — |
| 1990-09-04 | $6.34 | $17.50 | 3,314,404 | — | — |
| 1990-08-31 | $6.36 | $17.56 | 4,318,918 | — | — |
| 1990-08-30 | $6.34 | $17.50 | 3,294,127 | — | — |
| 1990-08-29 | $6.55 | $18.07 | 4,945,301 | — | — |
| 1990-08-28 | $6.55 | $18.07 | 5,971,736 | — | — |
| 1990-08-27 | $6.48 | $17.88 | 8,491,516 | — | — |
| 1990-08-24 | $6.27 | $17.31 | 8,852,658 | — | — |
| 1990-08-23 | $6.04 | $16.68 | 8,539,193 | — | — |
| 1990-08-22 | $6.25 | $17.25 | 7,502,894 | — | — |
| 1990-08-21 | $6.39 | $17.63 | 5,809,523 | — | — |
| 1990-08-20 | $6.57 | $18.13 | 3,658,010 | — | — |
| 1990-08-17 | $6.61 | $18.25 | 7,459,053 | — | — |
| 1990-08-16 | $6.75 | $18.63 | 3,559,915 | — | — |
| 1990-08-15 | $6.96 | $19.20 | 4,389,612 | — | — |
| 1990-08-14 | $6.89 | $19.01 | 4,187,942 | — | — |
| 1990-08-13 | $6.84 | $18.88 | 3,598,824 | — | — |
| 1990-08-10 | $6.89 | $19.01 | 3,261,794 | — | — |
| 1990-08-09 | $6.98 | $19.26 | 4,126,016 | — | — |
| 1990-08-08 | $6.96 | $19.20 | 5,919,126 | — | — |
| 1990-08-07 | $6.93 | $19.14 | 6,890,759 | — | — |
| 1990-08-06 | $7.00 | $19.32 | 7,836,088 | — | — |
| 1990-08-03 | $7.28 | $20.08 | 8,443,838 | — | — |
| 1990-08-02 | $7.28 | $20.08 | 8,280,529 | — | — |
| 1990-08-01 | $7.50 | $20.71 | 4,104,096 | — | — |
| 1990-07-31 | $7.57 | $20.90 | 4,378,652 | — | — |
| 1990-07-30 | $7.60 | $20.96 | 3,207,541 | — | — |
| 1990-07-27 | $7.57 | $20.90 | 4,822,545 | — | — |
| 1990-07-26 | $7.64 | $20.71 | 10,559,182 | — | — |
| 1990-07-25 | $7.71 | $20.89 | 3,713,360 | — | — |
| 1990-07-24 | $7.73 | $20.96 | 4,437,838 | — | — |
| 1990-07-23 | $7.82 | $21.20 | 6,415,081 | — | — |
| 1990-07-20 | $7.89 | $21.39 | 5,961,323 | — | — |
| 1990-07-19 | $8.07 | $21.88 | 3,186,168 | — | — |
| 1990-07-18 | $7.94 | $21.51 | 3,699,659 | — | — |
| 1990-07-17 | $7.96 | $21.57 | 4,397,832 | — | — |
| 1990-07-16 | $7.96 | $21.57 | 3,461,820 | — | — |
| 1990-07-13 | $8.07 | $21.88 | 3,404,826 | — | — |
| 1990-07-12 | $8.03 | $21.76 | 4,095,875 | — | — |
| 1990-07-11 | $7.85 | $21.27 | 7,781,834 | — | — |
| 1990-07-10 | $7.89 | $21.39 | 3,133,010 | — | — |
| 1990-07-09 | $8.07 | $21.88 | 2,222,755 | — | — |
| 1990-07-06 | $8.03 | $21.76 | 1,730,636 | — | — |
| 1990-07-05 | $8.03 | $21.76 | 3,818,031 | — | — |
| 1990-07-03 | $8.21 | $22.25 | 2,290,709 | — | — |
| 1990-07-02 | $8.10 | $21.95 | 3,478,809 | — | — |
| 1990-06-29 | $7.98 | $21.64 | 3,209,185 | — | — |
| 1990-06-28 | $8.01 | $21.70 | 2,026,565 | — | — |
| 1990-06-27 | $7.98 | $21.64 | 2,631,575 | — | — |
| 1990-06-26 | $7.91 | $21.45 | 2,640,891 | — | — |
| 1990-06-25 | $7.98 | $21.64 | 3,144,519 | — | — |
| 1990-06-22 | $8.10 | $21.95 | 3,952,843 | — | — |
| 1990-06-21 | $8.12 | $22.01 | 3,400,442 | — | — |
| 1990-06-20 | $8.19 | $22.19 | 2,694,597 | — | — |
| 1990-06-19 | $8.21 | $22.25 | 2,999,294 | — | — |
| 1990-06-18 | $8.19 | $22.19 | 5,437,968 | — | — |
| 1990-06-15 | $8.35 | $22.63 | 8,656,469 | — | — |
| 1990-06-14 | $8.46 | $22.93 | 3,967,091 | — | — |
| 1990-06-13 | $8.46 | $22.93 | 3,130,818 | — | — |
| 1990-06-12 | $8.51 | $23.06 | 4,209,863 | — | — |
| 1990-06-11 | $8.39 | $22.75 | 3,599,920 | — | — |
| 1990-06-08 | $8.37 | $22.69 | 2,332,358 | — | — |
| 1990-06-07 | $8.46 | $22.93 | 3,918,318 | — | — |
| 1990-06-06 | $8.49 | $23.00 | 4,420,849 | — | — |
| 1990-06-05 | $8.64 | $23.43 | 3,806,523 | — | — |
| 1990-06-04 | $8.76 | $23.74 | 5,046,136 | — | — |
| 1990-06-01 | $8.55 | $23.18 | 10,098,300 | — | — |
| 1990-05-31 | $8.42 | $22.81 | 3,909,550 | — | — |
| 1990-05-30 | $8.49 | $23.00 | 5,028,599 | — | — |
| 1990-05-29 | $8.60 | $23.31 | 4,848,850 | — | — |
| 1990-05-25 | $8.51 | $23.06 | 3,494,153 | — | — |
| 1990-05-24 | $8.49 | $23.00 | 3,956,679 | — | — |
| 1990-05-23 | $8.60 | $23.31 | 4,149,581 | — | — |
| 1990-05-22 | $8.69 | $23.55 | 4,487,159 | — | — |
| 1990-05-21 | $8.69 | $23.55 | 2,592,118 | — | — |
| 1990-05-18 | $8.60 | $23.31 | 5,081,209 | — | — |
| 1990-05-17 | $8.71 | $23.62 | 3,656,914 | — | — |
| 1990-05-16 | $8.71 | $23.62 | 3,422,911 | — | — |
| 1990-05-15 | $8.71 | $23.62 | 4,301,929 | — | — |
| 1990-05-14 | $8.67 | $23.49 | 6,494,543 | — | — |
| 1990-05-11 | $8.46 | $22.93 | 4,989,142 | — | — |
| 1990-05-10 | $8.30 | $22.50 | 2,437,029 | — | — |
| 1990-05-09 | $8.37 | $22.69 | 3,096,841 | — | — |
| 1990-05-08 | $8.46 | $22.93 | 3,379,618 | — | — |
| 1990-05-07 | $8.35 | $22.63 | 2,176,722 | — | — |
| 1990-05-04 | $8.37 | $22.69 | 2,472,650 | — | — |
| 1990-05-03 | $8.33 | $22.56 | 3,955,035 | — | — |
| 1990-05-02 | $8.30 | $22.50 | 3,226,721 | — | — |
| 1990-05-01 | $8.10 | $21.95 | 3,500,729 | — | — |
| 1990-04-30 | $8.05 | $21.82 | 3,845,432 | — | — |
| 1990-04-27 | $8.10 | $21.95 | 2,803,652 | — | — |
| 1990-04-26 | $8.30 | $22.50 | 3,898,589 | — | — |
| 1990-04-25 | $8.49 | $22.63 | 5,710,880 | — | — |
| 1990-04-24 | $8.53 | $22.75 | 3,111,090 | — | — |
| 1990-04-23 | $8.67 | $23.11 | 3,177,400 | — | — |
| 1990-04-20 | $8.76 | $23.36 | 6,443,578 | — | — |
| 1990-04-19 | $8.80 | $23.48 | 5,056,000 | — | — |
| 1990-04-18 | $8.76 | $23.36 | 6,644,700 | — | — |
| 1990-04-17 | $8.60 | $22.93 | 2,802,008 | — | — |
| 1990-04-16 | $8.53 | $22.75 | 4,982,566 | — | — |
| 1990-04-12 | $8.49 | $22.63 | 1,385,934 | — | — |
| 1990-04-11 | $8.49 | $22.63 | 2,080,819 | — | — |
| 1990-04-10 | $8.55 | $22.81 | 1,767,353 | — | — |
| 1990-04-09 | $8.55 | $22.81 | 2,080,271 | — | — |
| 1990-04-06 | $8.55 | $22.81 | 1,809,550 | — | — |
| 1990-04-05 | $8.58 | $22.87 | 3,412,499 | — | — |
| 1990-04-04 | $8.67 | $23.11 | 4,130,948 | — | — |
| 1990-04-03 | $8.74 | $23.29 | 2,752,139 | — | — |
| 1990-04-02 | $8.64 | $23.05 | 3,955,583 | — | — |
| 1990-03-30 | $8.62 | $22.99 | 3,033,819 | — | — |
| 1990-03-29 | $8.76 | $23.36 | 2,541,700 | — | — |
| 1990-03-28 | $8.90 | $23.72 | 2,361,403 | — | — |
| 1990-03-27 | $8.90 | $23.72 | 3,403,182 | — | — |
| 1990-03-26 | $8.85 | $23.60 | 3,404,278 | — | — |
| 1990-03-23 | $8.80 | $23.48 | 3,059,028 | — | — |
| 1990-03-22 | $8.85 | $23.60 | 9,578,232 | — | — |
| 1990-03-21 | $8.76 | $23.36 | 3,989,560 | — | — |
| 1990-03-20 | $8.85 | $23.60 | 3,978,052 | — | — |
| 1990-03-19 | $8.80 | $23.48 | 2,996,554 | — | — |
| 1990-03-16 | $8.87 | $23.66 | 6,285,749 | — | — |
| 1990-03-15 | $8.74 | $23.29 | 4,028,469 | — | — |
| 1990-03-14 | $8.69 | $23.17 | 3,218,501 | — | — |
| 1990-03-13 | $8.78 | $23.42 | 4,739,247 | — | — |
| 1990-03-12 | $8.76 | $23.36 | 5,024,763 | — | — |
| 1990-03-09 | $8.64 | $23.05 | 3,893,109 | — | — |
| 1990-03-08 | $8.69 | $23.17 | 2,690,761 | — | — |
| 1990-03-07 | $8.60 | $22.93 | 3,653,626 | — | — |
| 1990-03-06 | $8.69 | $23.17 | 4,691,569 | — | — |
| 1990-03-05 | $8.55 | $22.81 | 6,155,321 | — | — |
| 1990-03-02 | $8.60 | $22.93 | 7,426,720 | — | — |
| 1990-03-01 | $8.37 | $22.32 | 3,803,234 | — | — |
| 1990-02-28 | $8.39 | $22.38 | 4,888,307 | — | — |
| 1990-02-27 | $8.42 | $22.44 | 5,694,439 | — | — |
| 1990-02-26 | $8.37 | $22.32 | 3,719,936 | — | — |
| 1990-02-23 | $8.17 | $21.77 | 2,929,696 | — | — |
| 1990-02-22 | $8.14 | $21.71 | 3,141,779 | — | — |
| 1990-02-21 | $8.26 | $22.02 | 3,637,733 | — | — |
| 1990-02-20 | $8.03 | $21.41 | 3,846,528 | — | — |
| 1990-02-16 | $8.10 | $21.59 | 5,492,221 | — | — |
| 1990-02-15 | $8.26 | $22.02 | 6,467,143 | — | — |
| 1990-02-14 | $8.14 | $21.71 | 2,334,002 | — | — |
| 1990-02-13 | $8.05 | $21.47 | 2,654,592 | — | — |
| 1990-02-12 | $8.03 | $21.41 | 3,031,079 | — | — |
| 1990-02-09 | $8.03 | $21.41 | 2,420,589 | — | — |
| 1990-02-08 | $8.03 | $21.41 | 4,285,489 | — | — |
| 1990-02-07 | $8.19 | $21.84 | 4,686,089 | — | — |
| 1990-02-06 | $7.82 | $20.86 | 2,474,842 | — | — |
| 1990-02-05 | $7.94 | $21.17 | 2,058,350 | — | — |
| 1990-02-02 | $7.87 | $20.98 | 4,489,899 | — | — |
| 1990-02-01 | $7.80 | $20.80 | 3,036,559 | — | — |
| 1990-01-31 | $7.87 | $20.98 | 5,611,141 | — | — |
| 1990-01-30 | $7.76 | $20.68 | 2,742,823 | — | — |
| 1990-01-29 | $7.78 | $20.74 | 4,246,580 | — | — |
| 1990-01-26 | $7.73 | $20.62 | 3,616,909 | — | — |
| 1990-01-25 | $7.62 | $20.31 | 4,843,918 | — | — |
| 1990-01-24 | $7.71 | $20.56 | 5,954,199 | — | — |
| 1990-01-23 | $8.03 | $21.04 | 6,626,615 | — | — |
| 1990-01-22 | $7.94 | $20.81 | 3,896,397 | — | — |
| 1990-01-19 | $8.14 | $21.34 | 4,071,763 | — | — |
| 1990-01-18 | $8.07 | $21.16 | 4,986,402 | — | — |
| 1990-01-17 | $8.07 | $21.16 | 2,822,285 | — | — |
| 1990-01-16 | $8.21 | $21.52 | 3,935,854 | — | — |
| 1990-01-15 | $7.89 | $20.69 | 4,010,933 | — | — |
| 1990-01-12 | $7.98 | $20.92 | 3,214,117 | — | — |
| 1990-01-11 | $8.21 | $21.52 | 2,945,041 | — | — |
| 1990-01-10 | $8.12 | $21.28 | 2,950,521 | — | — |
| 1990-01-09 | $8.05 | $21.10 | 5,280,139 | — | — |
| 1990-01-08 | $8.19 | $21.46 | 3,360,985 | — | — |
| 1990-01-05 | $8.19 | $21.46 | 3,820,771 | — | — |
| 1990-01-04 | $8.30 | $21.76 | 3,932,566 | — | — |
| 1990-01-03 | $8.30 | $21.76 | 8,032,278 | — | — |
| 1990-01-02 | $8.26 | $21.64 | 6,241,908 | — | — |