Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $15.72 | $69.78 | 7,231,500 | — | — |
| 2001-12-28 | $15.95 | $70.80 | 5,312,700 | — | — |
| 2001-12-27 | $15.74 | $69.86 | 5,211,800 | — | — |
| 2001-12-26 | $15.40 | $68.36 | 4,215,400 | — | — |
| 2001-12-24 | $15.33 | $68.04 | 3,093,500 | — | — |
| 2001-12-21 | $15.45 | $68.58 | 8,701,000 | — | — |
| 2001-12-20 | $15.25 | $67.69 | 8,165,900 | — | — |
| 2001-12-19 | $14.93 | $66.27 | 8,586,000 | — | — |
| 2001-12-18 | $15.08 | $66.93 | 10,171,100 | — | — |
| 2001-12-17 | $15.00 | $66.58 | 13,112,300 | — | — |
| 2001-12-14 | $16.10 | $71.46 | 5,706,100 | — | — |
| 2001-12-13 | $16.17 | $71.77 | 5,374,700 | — | — |
| 2001-12-12 | $16.65 | $73.90 | 5,434,900 | — | — |
| 2001-12-11 | $16.66 | $73.95 | 4,936,900 | — | — |
| 2001-12-10 | $16.66 | $73.95 | 5,476,100 | — | — |
| 2001-12-07 | $17.13 | $76.03 | 5,180,100 | — | — |
| 2001-12-06 | $17.36 | $77.05 | 8,929,800 | — | — |
| 2001-12-05 | $16.79 | $74.52 | 14,935,200 | — | — |
| 2001-12-04 | $17.74 | $78.74 | 7,199,200 | — | — |
| 2001-12-03 | $17.80 | $79.01 | 7,365,300 | — | — |
| 2001-11-30 | $18.94 | $84.07 | 7,022,600 | — | — |
| 2001-11-29 | $18.26 | $81.05 | 4,529,100 | — | — |
| 2001-11-28 | $17.91 | $79.50 | 3,508,700 | — | — |
| 2001-11-27 | $18.29 | $81.18 | 6,033,800 | — | — |
| 2001-11-26 | $18.58 | $82.47 | 7,915,800 | — | — |
| 2001-11-23 | $17.88 | $79.36 | 2,849,200 | — | — |
| 2001-11-21 | $17.13 | $76.03 | 3,811,500 | — | — |
| 2001-11-20 | $17.28 | $76.70 | 5,594,600 | — | — |
| 2001-11-19 | $17.55 | $77.90 | 7,385,200 | — | — |
| 2001-11-16 | $17.05 | $75.68 | 8,651,900 | — | — |
| 2001-11-15 | $16.77 | $74.44 | 7,096,100 | — | — |
| 2001-11-14 | $16.34 | $72.53 | 7,434,800 | — | — |
| 2001-11-13 | $16.43 | $72.93 | 4,352,000 | — | — |
| 2001-11-12 | $16.21 | $71.95 | 2,875,400 | — | — |
| 2001-11-09 | $16.46 | $73.06 | 3,215,100 | — | — |
| 2001-11-08 | $16.77 | $74.44 | 4,616,200 | — | — |
| 2001-11-07 | $16.28 | $72.26 | 4,202,600 | — | — |
| 2001-11-06 | $16.38 | $72.71 | 4,603,300 | — | — |
| 2001-11-05 | $16.18 | $71.82 | 4,546,600 | — | — |
| 2001-11-02 | $16.29 | $72.31 | 4,288,300 | — | — |
| 2001-11-01 | $16.37 | $72.66 | 6,289,400 | — | — |
| 2001-10-31 | $16.05 | $71.24 | 8,847,900 | — | — |
| 2001-10-30 | $16.05 | $70.57 | 7,250,600 | — | — |
| 2001-10-29 | $16.21 | $71.28 | 3,911,700 | — | — |
| 2001-10-26 | $16.66 | $73.26 | 4,430,200 | — | — |
| 2001-10-25 | $16.52 | $72.64 | 6,395,600 | — | — |
| 2001-10-24 | $16.06 | $70.62 | 6,585,400 | — | — |
| 2001-10-23 | $16.87 | $74.18 | 5,155,700 | — | — |
| 2001-10-22 | $16.55 | $72.77 | 4,210,100 | — | — |
| 2001-10-19 | $16.51 | $72.60 | 4,539,800 | — | — |
| 2001-10-18 | $16.77 | $73.74 | 4,411,200 | — | — |
| 2001-10-17 | $17.13 | $75.32 | 4,087,000 | — | — |
| 2001-10-16 | $17.68 | $77.74 | 4,103,400 | — | — |
| 2001-10-15 | $17.73 | $77.96 | 3,476,700 | — | — |
| 2001-10-12 | $17.73 | $77.96 | 5,758,400 | — | — |
| 2001-10-11 | $18.00 | $79.15 | 10,253,700 | — | — |
| 2001-10-10 | $18.13 | $79.72 | 4,469,500 | — | — |
| 2001-10-09 | $17.55 | $77.17 | 6,553,100 | — | — |
| 2001-10-08 | $17.29 | $76.03 | 3,214,800 | — | — |
| 2001-10-05 | $17.67 | $77.70 | 4,912,400 | — | — |
| 2001-10-04 | $17.24 | $75.81 | 6,494,300 | — | — |
| 2001-10-03 | $17.95 | $78.93 | 6,437,400 | — | — |
| 2001-10-02 | $17.80 | $78.27 | 6,361,800 | — | — |
| 2001-10-01 | $17.24 | $75.81 | 4,475,400 | — | — |
| 2001-09-28 | $17.35 | $76.29 | 6,198,300 | — | — |
| 2001-09-27 | $16.56 | $72.82 | 5,403,600 | — | — |
| 2001-09-26 | $16.38 | $72.03 | 4,771,700 | — | — |
| 2001-09-25 | $16.12 | $70.88 | 7,674,600 | — | — |
| 2001-09-24 | $16.43 | $72.25 | 8,289,900 | — | — |
| 2001-09-21 | $15.34 | $67.45 | 13,448,100 | — | — |
| 2001-09-20 | $15.49 | $68.11 | 11,257,000 | — | — |
| 2001-09-19 | $16.43 | $72.25 | 9,337,500 | — | — |
| 2001-09-18 | $16.93 | $74.44 | 12,849,100 | — | — |
| 2001-09-17 | $16.55 | $72.77 | 17,495,900 | — | — |
| 2001-09-10 | $19.40 | $85.31 | 5,233,700 | — | — |
| 2001-09-07 | $18.76 | $82.49 | 9,270,400 | — | — |
| 2001-09-06 | $19.40 | $85.31 | 8,138,500 | — | — |
| 2001-09-05 | $19.97 | $87.81 | 5,149,200 | — | — |
| 2001-09-04 | $20.25 | $89.04 | 4,816,000 | — | — |
| 2001-08-31 | $19.87 | $87.37 | 4,713,100 | — | — |
| 2001-08-30 | $19.76 | $86.89 | 5,812,100 | — | — |
| 2001-08-29 | $20.19 | $88.78 | 3,304,900 | — | — |
| 2001-08-28 | $20.32 | $89.35 | 3,189,300 | — | — |
| 2001-08-27 | $20.25 | $89.04 | 2,721,800 | — | — |
| 2001-08-24 | $20.39 | $89.66 | 5,288,800 | — | — |
| 2001-08-23 | $20.08 | $88.30 | 4,854,000 | — | — |
| 2001-08-22 | $20.31 | $89.31 | 7,662,600 | — | — |
| 2001-08-21 | $20.10 | $88.38 | 6,011,800 | — | — |
| 2001-08-20 | $20.40 | $89.70 | 14,819,300 | — | — |
| 2001-08-17 | $21.70 | $95.42 | 13,543,300 | — | — |
| 2001-08-16 | $23.47 | $103.20 | 8,486,800 | — | — |
| 2001-08-15 | $22.55 | $99.16 | 6,618,100 | — | — |
| 2001-08-14 | $22.99 | $101.09 | 7,278,000 | — | — |
| 2001-08-13 | $23.74 | $104.39 | 9,220,600 | — | — |
| 2001-08-10 | $24.77 | $108.92 | 3,727,000 | — | — |
| 2001-08-09 | $24.37 | $107.16 | 4,285,400 | — | — |
| 2001-08-08 | $24.37 | $107.16 | 4,964,500 | — | — |
| 2001-08-07 | $24.75 | $108.83 | 2,573,800 | — | — |
| 2001-08-06 | $24.65 | $108.39 | 2,328,300 | — | — |
| 2001-08-03 | $24.95 | $109.71 | 2,369,500 | — | — |
| 2001-08-02 | $25.12 | $110.46 | 2,810,400 | — | — |
| 2001-08-01 | $25.03 | $110.06 | 4,620,900 | — | — |
| 2001-07-31 | $25.47 | $110.68 | 3,841,800 | — | — |
| 2001-07-30 | $25.16 | $109.33 | 2,765,500 | — | — |
| 2001-07-27 | $25.26 | $109.76 | 3,601,000 | — | — |
| 2001-07-26 | $25.09 | $109.03 | 6,878,400 | — | — |
| 2001-07-25 | $25.50 | $110.81 | 3,399,100 | — | — |
| 2001-07-24 | $25.23 | $109.63 | 3,298,100 | — | — |
| 2001-07-23 | $25.52 | $110.89 | 2,620,500 | — | — |
| 2001-07-20 | $25.76 | $111.94 | 3,549,900 | — | — |
| 2001-07-19 | $25.64 | $111.42 | 4,868,000 | — | — |
| 2001-07-18 | $25.34 | $110.11 | 3,636,100 | — | — |
| 2001-07-17 | $25.72 | $111.76 | 4,811,700 | — | — |
| 2001-07-16 | $25.00 | $108.63 | 4,754,800 | — | — |
| 2001-07-13 | $25.60 | $111.24 | 3,765,900 | — | — |
| 2001-07-12 | $25.26 | $109.76 | 4,583,500 | — | — |
| 2001-07-11 | $25.32 | $110.02 | 6,785,800 | — | — |
| 2001-07-10 | $24.75 | $107.55 | 4,329,700 | — | — |
| 2001-07-09 | $24.37 | $105.90 | 3,710,800 | — | — |
| 2001-07-06 | $24.28 | $105.51 | 3,950,800 | — | — |
| 2001-07-05 | $25.03 | $108.76 | 3,026,700 | — | — |
| 2001-07-03 | $25.05 | $108.85 | 1,773,400 | — | — |
| 2001-07-02 | $25.09 | $109.03 | 4,474,100 | — | — |
| 2001-06-29 | $24.55 | $106.68 | 6,331,100 | — | — |
| 2001-06-28 | $24.81 | $107.81 | 6,360,600 | — | — |
| 2001-06-27 | $24.27 | $105.46 | 4,413,500 | — | — |
| 2001-06-26 | $24.79 | $107.72 | 6,194,000 | — | — |
| 2001-06-25 | $25.08 | $108.98 | 3,841,500 | — | — |
| 2001-06-22 | $25.19 | $109.46 | 4,043,700 | — | — |
| 2001-06-21 | $25.90 | $112.55 | 7,869,200 | — | — |
| 2001-06-20 | $24.65 | $107.11 | 3,897,700 | — | — |
| 2001-06-19 | $24.74 | $107.50 | 4,398,200 | — | — |
| 2001-06-18 | $25.00 | $108.63 | 6,946,400 | — | — |
| 2001-06-15 | $24.09 | $104.68 | 7,483,400 | — | — |
| 2001-06-14 | $24.48 | $106.37 | 4,700,900 | — | — |
| 2001-06-13 | $24.58 | $106.81 | 5,834,700 | — | — |
| 2001-06-12 | $24.66 | $107.16 | 5,735,100 | — | — |
| 2001-06-11 | $24.83 | $107.90 | 8,864,200 | — | — |
| 2001-06-08 | $24.00 | $104.29 | 2,742,300 | — | — |
| 2001-06-07 | $24.14 | $104.90 | 6,091,900 | — | — |
| 2001-06-06 | $24.22 | $105.24 | 6,435,100 | — | — |
| 2001-06-05 | $24.22 | $105.24 | 5,422,000 | — | — |
| 2001-06-04 | $24.59 | $106.85 | 5,529,700 | — | — |
| 2001-06-01 | $24.59 | $106.85 | 5,374,400 | — | — |
| 2001-05-31 | $24.35 | $105.81 | 5,977,700 | — | — |
| 2001-05-30 | $24.60 | $106.90 | 6,207,800 | — | — |
| 2001-05-29 | $24.99 | $108.59 | 5,307,500 | — | — |
| 2001-05-25 | $24.74 | $107.50 | 7,846,400 | — | — |
| 2001-05-24 | $25.65 | $111.46 | 8,314,100 | — | — |
| 2001-05-23 | $25.79 | $112.07 | 13,937,100 | — | — |
| 2001-05-22 | $25.98 | $112.89 | 10,742,600 | — | — |
| 2001-05-21 | $26.65 | $115.80 | 12,907,000 | — | — |
| 2001-05-18 | $27.13 | $117.89 | 6,536,000 | — | — |
| 2001-05-17 | $27.56 | $119.76 | 7,315,700 | — | — |
| 2001-05-16 | $28.09 | $122.06 | 6,705,600 | — | — |
| 2001-05-15 | $27.96 | $121.50 | 4,593,900 | — | — |
| 2001-05-14 | $27.80 | $120.80 | 3,577,600 | — | — |
| 2001-05-11 | $27.82 | $120.89 | 4,201,800 | — | — |
| 2001-05-10 | $28.42 | $123.50 | 5,140,400 | — | — |
| 2001-05-09 | $28.08 | $122.02 | 4,461,800 | — | — |
| 2001-05-08 | $28.16 | $122.37 | 4,498,800 | — | — |
| 2001-05-07 | $28.45 | $123.63 | 4,490,200 | — | — |
| 2001-05-04 | $29.08 | $126.36 | 3,354,400 | — | — |
| 2001-05-03 | $28.70 | $124.71 | 3,601,000 | — | — |
| 2001-05-02 | $29.25 | $127.10 | 8,037,600 | — | — |
| 2001-05-01 | $28.30 | $122.97 | 8,231,800 | — | — |
| 2001-04-30 | $29.48 | $128.10 | 5,593,100 | — | — |
| 2001-04-27 | $29.61 | $127.36 | 4,613,400 | — | — |
| 2001-04-26 | $29.20 | $125.60 | 7,514,100 | — | — |
| 2001-04-25 | $28.80 | $123.88 | 7,978,500 | — | — |
| 2001-04-24 | $29.67 | $127.62 | 4,248,900 | — | — |
| 2001-04-23 | $30.06 | $129.30 | 3,574,900 | — | — |
| 2001-04-20 | $30.00 | $129.04 | 5,214,500 | — | — |
| 2001-04-19 | $30.30 | $130.33 | 6,807,800 | — | — |
| 2001-04-18 | $30.71 | $132.09 | 11,597,300 | — | — |
| 2001-04-17 | $28.88 | $124.22 | 3,264,500 | — | — |
| 2001-04-16 | $29.18 | $125.51 | 3,531,600 | — | — |
| 2001-04-12 | $29.00 | $124.74 | 5,149,100 | — | — |
| 2001-04-11 | $28.18 | $121.21 | 7,375,700 | — | — |
| 2001-04-10 | $28.96 | $124.57 | 4,634,700 | — | — |
| 2001-04-09 | $29.00 | $124.74 | 4,417,500 | — | — |
| 2001-04-06 | $27.80 | $119.58 | 5,084,400 | — | — |
| 2001-04-05 | $28.35 | $121.94 | 5,531,000 | — | — |
| 2001-04-04 | $28.57 | $122.89 | 7,200,800 | — | — |
| 2001-04-03 | $27.37 | $117.73 | 5,127,500 | — | — |
| 2001-04-02 | $28.61 | $123.06 | 5,252,400 | — | — |
| 2001-03-30 | $28.12 | $120.95 | 3,807,000 | — | — |
| 2001-03-29 | $28.49 | $122.55 | 4,983,300 | — | — |
| 2001-03-28 | $27.94 | $120.18 | 4,944,000 | — | — |
| 2001-03-27 | $28.12 | $120.95 | 8,785,400 | — | — |
| 2001-03-26 | $28.99 | $124.70 | 3,820,100 | — | — |
| 2001-03-23 | $27.90 | $120.01 | 5,035,700 | — | — |
| 2001-03-22 | $27.81 | $119.62 | 7,059,400 | — | — |
| 2001-03-21 | $28.25 | $121.51 | 5,222,700 | — | — |
| 2001-03-20 | $28.82 | $123.96 | 5,885,600 | — | — |
| 2001-03-19 | $29.81 | $128.22 | 5,152,000 | — | — |
| 2001-03-16 | $28.43 | $122.29 | 7,993,400 | — | — |
| 2001-03-15 | $28.60 | $123.02 | 5,616,100 | — | — |
| 2001-03-14 | $28.69 | $123.41 | 8,795,200 | — | — |
| 2001-03-13 | $29.84 | $128.35 | 5,677,000 | — | — |
| 2001-03-12 | $30.25 | $130.12 | 8,059,200 | — | — |
| 2001-03-09 | $30.10 | $129.47 | 7,359,500 | — | — |
| 2001-03-08 | $30.35 | $130.55 | 11,033,100 | — | — |
| 2001-03-07 | $29.08 | $125.08 | 3,986,500 | — | — |
| 2001-03-06 | $29.04 | $124.91 | 4,536,700 | — | — |
| 2001-03-05 | $28.30 | $121.73 | 2,932,300 | — | — |
| 2001-03-02 | $28.06 | $120.70 | 4,060,600 | — | — |
| 2001-03-01 | $28.21 | $121.34 | 6,285,400 | — | — |
| 2001-02-28 | $27.81 | $119.62 | 4,803,100 | — | — |
| 2001-02-27 | $28.43 | $122.29 | 4,132,700 | — | — |
| 2001-02-26 | $28.60 | $123.02 | 6,265,700 | — | — |
| 2001-02-23 | $28.35 | $121.94 | 7,048,500 | — | — |
| 2001-02-22 | $27.51 | $118.33 | 4,769,400 | — | — |
| 2001-02-21 | $27.68 | $119.06 | 3,677,600 | — | — |
| 2001-02-20 | $27.71 | $119.19 | 4,845,000 | — | — |
| 2001-02-16 | $27.60 | $118.72 | 4,200,400 | — | — |
| 2001-02-15 | $28.00 | $120.44 | 4,265,400 | — | — |
| 2001-02-14 | $27.86 | $119.84 | 4,509,100 | — | — |
| 2001-02-13 | $27.92 | $120.09 | 3,332,000 | — | — |
| 2001-02-12 | $27.80 | $119.58 | 5,888,100 | — | — |
| 2001-02-09 | $26.92 | $115.79 | 4,210,900 | — | — |
| 2001-02-08 | $28.01 | $120.48 | 5,327,100 | — | — |
| 2001-02-07 | $27.26 | $117.25 | 6,834,200 | — | — |
| 2001-02-06 | $28.74 | $123.62 | 4,603,800 | — | — |
| 2001-02-05 | $28.45 | $122.37 | 4,061,600 | — | — |
| 2001-02-02 | $28.01 | $120.48 | 4,275,600 | — | — |
| 2001-02-01 | $28.37 | $122.03 | 3,507,100 | — | — |
| 2001-01-31 | $28.19 | $121.26 | 4,553,600 | — | — |
| 2001-01-30 | $28.30 | $121.73 | 4,020,200 | — | — |
| 2001-01-29 | $28.29 | $121.69 | 3,326,800 | — | — |
| 2001-01-26 | $28.00 | $120.44 | 4,187,200 | — | — |
| 2001-01-25 | $28.06 | $119.42 | 5,915,800 | — | — |
| 2001-01-24 | $27.75 | $118.09 | 5,593,000 | — | — |
| 2001-01-23 | $27.00 | $114.89 | 3,482,100 | — | — |
| 2001-01-22 | $27.13 | $115.43 | 4,243,600 | — | — |
| 2001-01-19 | $26.31 | $111.97 | 6,563,300 | — | — |
| 2001-01-18 | $27.19 | $115.69 | 5,065,400 | — | — |
| 2001-01-17 | $26.88 | $114.36 | 3,039,000 | — | — |
| 2001-01-16 | $27.13 | $115.43 | 6,242,700 | — | — |
| 2001-01-12 | $26.38 | $112.24 | 5,003,000 | — | — |
| 2001-01-11 | $26.94 | $114.63 | 6,835,600 | — | — |
| 2001-01-10 | $26.25 | $111.70 | 6,974,400 | — | — |
| 2001-01-09 | $26.44 | $112.50 | 7,254,400 | — | — |
| 2001-01-08 | $25.63 | $109.04 | 5,900,300 | — | — |
| 2001-01-05 | $26.25 | $111.70 | 6,710,900 | — | — |
| 2001-01-04 | $26.94 | $114.63 | 14,896,200 | — | — |
| 2001-01-03 | $25.13 | $106.92 | 11,157,800 | — | — |
| 2001-01-02 | $24.31 | $103.46 | 5,226,500 | — | — |