Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $9.22 | $22.74 | 4,967,222 | — | — |
| 1988-12-29 | $9.40 | $23.19 | 3,294,127 | — | — |
| 1988-12-28 | $9.24 | $22.79 | 2,813,517 | — | — |
| 1988-12-27 | $9.28 | $22.90 | 2,327,426 | — | — |
| 1988-12-23 | $9.31 | $22.96 | 2,441,413 | — | — |
| 1988-12-22 | $9.31 | $22.96 | 4,107,384 | — | — |
| 1988-12-21 | $9.35 | $23.07 | 4,090,395 | — | — |
| 1988-12-20 | $9.44 | $23.30 | 6,306,026 | — | — |
| 1988-12-19 | $9.42 | $23.24 | 5,372,754 | — | — |
| 1988-12-16 | $9.26 | $22.85 | 8,805,529 | — | — |
| 1988-12-15 | $9.31 | $22.96 | 5,665,943 | — | — |
| 1988-12-14 | $9.44 | $23.30 | 4,010,385 | — | — |
| 1988-12-13 | $9.58 | $23.64 | 5,180,400 | — | — |
| 1988-12-12 | $9.56 | $23.58 | 3,784,054 | — | — |
| 1988-12-09 | $9.56 | $23.58 | 2,441,961 | — | — |
| 1988-12-08 | $9.49 | $23.41 | 2,970,797 | — | — |
| 1988-12-07 | $9.60 | $23.69 | 5,099,841 | — | — |
| 1988-12-06 | $9.65 | $23.81 | 6,827,737 | — | — |
| 1988-12-05 | $9.60 | $23.69 | 6,726,354 | — | — |
| 1988-12-02 | $9.47 | $23.36 | 7,683,191 | — | — |
| 1988-12-01 | $9.51 | $23.47 | 6,470,979 | — | — |
| 1988-11-30 | $9.49 | $23.41 | 7,139,559 | — | — |
| 1988-11-29 | $9.35 | $23.07 | 4,377,556 | — | — |
| 1988-11-28 | $9.10 | $22.45 | 5,540,995 | — | — |
| 1988-11-25 | $9.12 | $22.51 | 2,872,702 | — | — |
| 1988-11-23 | $9.33 | $23.02 | 4,587,446 | — | — |
| 1988-11-22 | $9.19 | $22.68 | 4,882,827 | — | — |
| 1988-11-21 | $9.06 | $22.34 | 3,917,770 | — | — |
| 1988-11-18 | $9.03 | $22.29 | 3,068,892 | — | — |
| 1988-11-17 | $9.01 | $22.23 | 5,347,545 | — | — |
| 1988-11-16 | $9.03 | $22.29 | 6,193,682 | — | — |
| 1988-11-15 | $9.17 | $22.62 | 3,863,516 | — | — |
| 1988-11-14 | $9.08 | $22.40 | 5,720,196 | — | — |
| 1988-11-11 | $9.10 | $22.45 | 6,198,615 | — | — |
| 1988-11-10 | $9.31 | $22.96 | 4,216,987 | — | — |
| 1988-11-09 | $9.33 | $23.02 | 3,975,860 | — | — |
| 1988-11-08 | $9.33 | $23.02 | 3,660,202 | — | — |
| 1988-11-07 | $9.31 | $22.96 | 8,192,847 | — | — |
| 1988-11-04 | $9.06 | $22.34 | 8,903,076 | — | — |
| 1988-11-03 | $9.22 | $22.74 | 5,947,075 | — | — |
| 1988-11-02 | $9.37 | $23.13 | 7,484,809 | — | — |
| 1988-11-01 | $9.40 | $23.19 | 6,450,702 | — | — |
| 1988-10-31 | $9.40 | $23.19 | 5,297,127 | — | — |
| 1988-10-28 | $9.56 | $23.58 | 7,507,826 | — | — |
| 1988-10-27 | $9.72 | $23.97 | 5,711,976 | — | — |
| 1988-10-26 | $9.69 | $23.92 | 7,387,810 | — | — |
| 1988-10-25 | $9.97 | $24.32 | 17,748,062 | — | — |
| 1988-10-24 | $9.79 | $23.88 | 5,066,412 | — | — |
| 1988-10-21 | $9.76 | $23.82 | 7,189,976 | — | — |
| 1988-10-20 | $9.79 | $23.88 | 6,841,438 | — | — |
| 1988-10-19 | $9.40 | $22.93 | 5,428,103 | — | — |
| 1988-10-18 | $9.56 | $23.32 | 4,295,901 | — | — |
| 1988-10-17 | $9.47 | $23.10 | 2,958,741 | — | — |
| 1988-10-14 | $9.42 | $22.99 | 5,493,317 | — | — |
| 1988-10-13 | $9.28 | $22.65 | 9,223,118 | — | — |
| 1988-10-12 | $9.47 | $23.10 | 4,652,660 | — | — |
| 1988-10-11 | $9.74 | $23.77 | 3,558,271 | — | — |
| 1988-10-10 | $9.76 | $23.82 | 3,273,851 | — | — |
| 1988-10-07 | $9.69 | $23.66 | 8,448,770 | — | — |
| 1988-10-06 | $9.47 | $23.10 | 5,106,418 | — | — |
| 1988-10-05 | $9.47 | $23.10 | 4,063,542 | — | — |
| 1988-10-04 | $9.37 | $22.88 | 4,668,553 | — | — |
| 1988-10-03 | $9.47 | $23.10 | 5,410,019 | — | — |
| 1988-09-30 | $9.33 | $22.76 | 6,860,070 | — | — |
| 1988-09-29 | $9.40 | $22.93 | 4,759,523 | — | — |
| 1988-09-28 | $9.26 | $22.60 | 2,963,673 | — | — |
| 1988-09-27 | $9.24 | $22.54 | 2,822,285 | — | — |
| 1988-09-26 | $9.26 | $22.60 | 3,428,939 | — | — |
| 1988-09-23 | $9.26 | $22.60 | 5,362,889 | — | — |
| 1988-09-22 | $9.03 | $22.04 | 7,749,501 | — | — |
| 1988-09-21 | $9.12 | $22.26 | 6,905,556 | — | — |
| 1988-09-20 | $9.08 | $22.15 | 4,626,355 | — | — |
| 1988-09-19 | $9.03 | $22.04 | 7,176,276 | — | — |
| 1988-09-16 | $9.15 | $22.32 | 14,856,179 | — | — |
| 1988-09-15 | $9.35 | $22.82 | 3,044,780 | — | — |
| 1988-09-14 | $9.44 | $23.04 | 5,984,888 | — | — |
| 1988-09-13 | $9.40 | $22.93 | 5,671,971 | — | — |
| 1988-09-12 | $9.35 | $22.82 | 8,938,697 | — | — |
| 1988-09-09 | $9.17 | $22.38 | 3,729,800 | — | — |
| 1988-09-08 | $9.15 | $22.32 | 3,689,795 | — | — |
| 1988-09-07 | $9.19 | $22.43 | 4,072,311 | — | — |
| 1988-09-06 | $9.24 | $22.54 | 4,665,812 | — | — |
| 1988-09-02 | $9.15 | $22.32 | 6,063,803 | — | — |
| 1988-09-01 | $8.92 | $21.76 | 6,098,328 | — | — |
| 1988-08-31 | $8.99 | $21.93 | 3,394,414 | — | — |
| 1988-08-30 | $8.96 | $21.87 | 3,436,611 | — | — |
| 1988-08-29 | $8.99 | $21.93 | 3,822,963 | — | — |
| 1988-08-26 | $8.80 | $21.48 | 2,954,905 | — | — |
| 1988-08-25 | $8.85 | $21.60 | 5,031,887 | — | — |
| 1988-08-24 | $8.94 | $21.82 | 6,204,643 | — | — |
| 1988-08-23 | $8.64 | $21.09 | 6,444,674 | — | — |
| 1988-08-22 | $8.55 | $20.87 | 7,081,469 | — | — |
| 1988-08-19 | $8.87 | $21.65 | 5,233,558 | — | — |
| 1988-08-18 | $9.03 | $22.04 | 2,945,589 | — | — |
| 1988-08-17 | $8.94 | $21.82 | 5,686,219 | — | — |
| 1988-08-16 | $9.06 | $22.10 | 6,075,311 | — | — |
| 1988-08-15 | $9.03 | $22.04 | 3,546,763 | — | — |
| 1988-08-12 | $9.19 | $22.43 | 4,240,552 | — | — |
| 1988-08-11 | $9.17 | $22.38 | 9,596,317 | — | — |
| 1988-08-10 | $9.17 | $22.38 | 8,700,858 | — | — |
| 1988-08-09 | $9.47 | $23.10 | 6,969,674 | — | — |
| 1988-08-08 | $9.67 | $23.60 | 2,699,529 | — | — |
| 1988-08-05 | $9.81 | $23.93 | 3,795,014 | — | — |
| 1988-08-04 | $9.88 | $24.10 | 5,815,003 | — | — |
| 1988-08-03 | $9.83 | $23.99 | 6,979,538 | — | — |
| 1988-08-02 | $9.69 | $23.66 | 4,785,828 | — | — |
| 1988-08-01 | $9.76 | $23.82 | 4,084,367 | — | — |
| 1988-07-29 | $9.67 | $23.60 | 6,547,701 | — | — |
| 1988-07-28 | $9.51 | $23.21 | 6,256,156 | — | — |
| 1988-07-27 | $9.24 | $22.54 | 39,065,904 | — | — |
| 1988-07-26 | $9.37 | $22.61 | 13,083,346 | — | — |
| 1988-07-25 | $9.26 | $22.33 | 4,305,766 | — | — |
| 1988-07-22 | $9.33 | $22.50 | 4,760,619 | — | — |
| 1988-07-21 | $9.49 | $22.88 | 3,253,574 | — | — |
| 1988-07-20 | $9.60 | $23.16 | 3,799,946 | — | — |
| 1988-07-19 | $9.47 | $22.83 | 5,884,601 | — | — |
| 1988-07-18 | $9.40 | $22.66 | 3,850,912 | — | — |
| 1988-07-15 | $9.49 | $22.88 | 4,968,318 | — | — |
| 1988-07-14 | $9.37 | $22.61 | 3,459,080 | — | — |
| 1988-07-13 | $9.42 | $22.72 | 5,828,155 | — | — |
| 1988-07-12 | $9.40 | $22.66 | 7,156,547 | — | — |
| 1988-07-11 | $9.51 | $22.94 | 5,482,905 | — | — |
| 1988-07-08 | $9.65 | $23.27 | 5,268,631 | — | — |
| 1988-07-07 | $9.76 | $23.54 | 5,915,290 | — | — |
| 1988-07-06 | $9.74 | $23.49 | 6,209,027 | — | — |
| 1988-07-05 | $9.85 | $23.76 | 6,605,791 | — | — |
| 1988-07-01 | $9.63 | $23.21 | 5,233,558 | — | — |
| 1988-06-30 | $9.72 | $23.43 | 5,142,039 | — | — |
| 1988-06-29 | $9.60 | $23.16 | 5,290,003 | — | — |
| 1988-06-28 | $9.74 | $23.49 | 4,912,420 | — | — |
| 1988-06-27 | $9.44 | $22.77 | 5,368,918 | — | — |
| 1988-06-24 | $9.53 | $22.99 | 4,118,344 | — | — |
| 1988-06-23 | $9.69 | $23.38 | 4,509,080 | — | — |
| 1988-06-22 | $9.83 | $23.71 | 7,645,926 | — | — |
| 1988-06-21 | $9.67 | $23.32 | 6,025,989 | — | — |
| 1988-06-20 | $9.47 | $22.83 | 5,379,330 | — | — |
| 1988-06-17 | $9.60 | $23.16 | 8,368,212 | — | — |
| 1988-06-16 | $9.51 | $22.94 | 5,784,314 | — | — |
| 1988-06-15 | $9.69 | $23.38 | 5,228,077 | — | — |
| 1988-06-14 | $9.58 | $23.10 | 10,415,601 | — | — |
| 1988-06-13 | $9.37 | $22.61 | 6,703,886 | — | — |
| 1988-06-10 | $9.44 | $22.77 | 6,282,461 | — | — |
| 1988-06-09 | $9.42 | $22.72 | 9,864,297 | — | — |
| 1988-06-08 | $9.37 | $22.61 | 11,137,339 | — | — |
| 1988-06-07 | $9.19 | $22.17 | 8,357,252 | — | — |
| 1988-06-06 | $9.22 | $22.22 | 11,473,273 | — | — |
| 1988-06-03 | $8.99 | $21.67 | 5,534,967 | — | — |
| 1988-06-02 | $8.94 | $21.56 | 7,069,413 | — | — |
| 1988-06-01 | $8.90 | $21.45 | 11,479,302 | — | — |
| 1988-05-31 | $8.78 | $21.18 | 6,411,793 | — | — |
| 1988-05-27 | $8.37 | $20.19 | 2,641,440 | — | — |
| 1988-05-26 | $8.44 | $20.35 | 3,271,110 | — | — |
| 1988-05-25 | $8.46 | $20.41 | 4,932,148 | — | — |
| 1988-05-24 | $8.37 | $20.19 | 4,830,765 | — | — |
| 1988-05-23 | $8.44 | $20.35 | 3,481,001 | — | — |
| 1988-05-20 | $8.58 | $20.68 | 5,612,785 | — | — |
| 1988-05-19 | $8.62 | $20.79 | 7,254,094 | — | — |
| 1988-05-18 | $8.62 | $20.79 | 5,471,945 | — | — |
| 1988-05-17 | $8.85 | $21.34 | 7,408,635 | — | — |
| 1988-05-16 | $8.90 | $21.45 | 5,664,298 | — | — |
| 1988-05-13 | $8.76 | $21.12 | 6,812,941 | — | — |
| 1988-05-12 | $8.62 | $20.79 | 5,189,168 | — | — |
| 1988-05-11 | $8.53 | $20.57 | 4,881,183 | — | — |
| 1988-05-10 | $8.64 | $20.85 | 4,436,742 | — | — |
| 1988-05-09 | $8.55 | $20.63 | 3,793,918 | — | — |
| 1988-05-06 | $8.58 | $20.68 | 4,681,705 | — | — |
| 1988-05-05 | $8.74 | $21.07 | 5,220,953 | — | — |
| 1988-05-04 | $8.74 | $21.07 | 7,060,645 | — | — |
| 1988-05-03 | $8.87 | $21.40 | 7,944,595 | — | — |
| 1988-05-02 | $8.69 | $20.96 | 5,756,913 | — | — |
| 1988-04-29 | $8.62 | $20.79 | 5,954,199 | — | — |
| 1988-04-28 | $8.69 | $20.96 | 9,008,295 | — | — |
| 1988-04-27 | $8.67 | $20.90 | 10,064,871 | — | — |
| 1988-04-26 | $8.53 | $20.57 | 6,819,517 | — | — |
| 1988-04-25 | $8.60 | $20.47 | 10,443,550 | — | — |
| 1988-04-22 | $8.37 | $19.93 | 5,137,655 | — | — |
| 1988-04-21 | $8.26 | $19.66 | 7,288,619 | — | — |
| 1988-04-20 | $8.17 | $19.44 | 5,754,173 | — | — |
| 1988-04-19 | $8.26 | $19.66 | 6,959,809 | — | — |
| 1988-04-18 | $8.35 | $19.88 | 4,016,413 | — | — |
| 1988-04-15 | $8.26 | $19.66 | 11,740,157 | — | — |
| 1988-04-14 | $8.17 | $19.44 | 10,564,114 | — | — |
| 1988-04-13 | $8.60 | $20.47 | 7,831,156 | — | — |
| 1988-04-12 | $8.62 | $20.53 | 5,140,395 | — | — |
| 1988-04-11 | $8.62 | $20.53 | 6,850,206 | — | — |
| 1988-04-08 | $8.51 | $20.26 | 7,836,636 | — | — |
| 1988-04-07 | $8.30 | $19.77 | 5,808,975 | — | — |
| 1988-04-06 | $8.44 | $20.09 | 10,291,202 | — | — |
| 1988-04-05 | $8.10 | $19.28 | 5,564,559 | — | — |
| 1988-04-04 | $7.94 | $18.90 | 7,206,417 | — | — |
| 1988-03-31 | $7.82 | $18.63 | 5,150,259 | — | — |
| 1988-03-30 | $7.96 | $18.95 | 5,918,578 | — | — |
| 1988-03-29 | $7.76 | $18.47 | 4,191,230 | — | — |
| 1988-03-28 | $7.71 | $18.36 | 5,397,962 | — | — |
| 1988-03-25 | $7.66 | $18.25 | 5,242,326 | — | — |
| 1988-03-24 | $7.87 | $18.74 | 4,709,106 | — | — |
| 1988-03-23 | $7.98 | $19.01 | 4,132,044 | — | — |
| 1988-03-22 | $7.98 | $19.01 | 4,753,495 | — | — |
| 1988-03-21 | $8.05 | $19.17 | 6,666,073 | — | — |
| 1988-03-18 | $8.17 | $19.44 | 10,855,111 | — | — |
| 1988-03-17 | $8.14 | $19.39 | 5,973,380 | — | — |
| 1988-03-16 | $8.05 | $19.17 | 8,836,218 | — | — |
| 1988-03-15 | $8.03 | $19.12 | 5,521,814 | — | — |
| 1988-03-14 | $8.07 | $19.23 | 5,176,564 | — | — |
| 1988-03-11 | $8.10 | $19.28 | 5,058,740 | — | — |
| 1988-03-10 | $7.91 | $18.85 | 8,152,841 | — | — |
| 1988-03-09 | $8.23 | $19.61 | 7,191,620 | — | — |
| 1988-03-08 | $8.35 | $19.88 | 3,976,408 | — | — |
| 1988-03-07 | $8.39 | $19.99 | 2,858,454 | — | — |
| 1988-03-04 | $8.39 | $19.99 | 6,959,809 | — | — |
| 1988-03-03 | $8.39 | $19.99 | 6,795,405 | — | — |
| 1988-03-02 | $8.37 | $19.93 | 6,576,198 | — | — |
| 1988-03-01 | $8.30 | $19.77 | 8,110,644 | — | — |
| 1988-02-29 | $8.23 | $19.61 | 5,699,372 | — | — |
| 1988-02-26 | $8.07 | $19.23 | 3,844,884 | — | — |
| 1988-02-25 | $8.07 | $19.23 | 7,754,981 | — | — |
| 1988-02-24 | $8.23 | $19.61 | 6,740,603 | — | — |
| 1988-02-23 | $8.12 | $19.33 | 5,808,975 | — | — |
| 1988-02-22 | $8.07 | $19.23 | 7,236,558 | — | — |
| 1988-02-19 | $8.17 | $19.44 | 12,522,725 | — | — |
| 1988-02-18 | $7.71 | $18.36 | 13,786,999 | — | — |
| 1988-02-17 | $8.12 | $19.33 | 10,484,652 | — | — |
| 1988-02-16 | $8.03 | $19.12 | 5,566,204 | — | — |
| 1988-02-12 | $7.91 | $18.85 | 6,789,924 | — | — |
| 1988-02-11 | $7.82 | $18.63 | 7,374,658 | — | — |
| 1988-02-10 | $7.78 | $18.52 | 5,863,776 | — | — |
| 1988-02-09 | $7.57 | $18.03 | 4,159,993 | — | — |
| 1988-02-08 | $7.34 | $17.49 | 5,754,173 | — | — |
| 1988-02-05 | $7.46 | $17.76 | 5,224,241 | — | — |
| 1988-02-04 | $7.71 | $18.36 | 4,779,252 | — | — |
| 1988-02-03 | $7.66 | $18.25 | 6,137,785 | — | — |
| 1988-02-02 | $7.82 | $18.63 | 4,723,354 | — | — |
| 1988-02-01 | $7.85 | $18.68 | 5,863,776 | — | — |
| 1988-01-29 | $7.76 | $18.47 | 4,921,736 | — | — |
| 1988-01-28 | $7.78 | $18.52 | 4,175,338 | — | — |
| 1988-01-27 | $7.73 | $18.41 | 5,299,319 | — | — |
| 1988-01-26 | $7.80 | $18.57 | 7,040,368 | — | — |
| 1988-01-25 | $7.71 | $18.36 | 7,507,826 | — | — |
| 1988-01-22 | $7.64 | $17.98 | 8,764,428 | — | — |
| 1988-01-21 | $7.62 | $17.92 | 8,888,828 | — | — |
| 1988-01-20 | $7.39 | $17.39 | 10,346,003 | — | — |
| 1988-01-19 | $7.82 | $18.41 | 9,827,032 | — | — |
| 1988-01-18 | $7.89 | $18.57 | 9,567,820 | — | — |
| 1988-01-15 | $7.57 | $17.82 | 14,159,650 | — | — |
| 1988-01-14 | $7.19 | $16.90 | 5,652,242 | — | — |
| 1988-01-13 | $7.19 | $16.90 | 8,431,782 | — | — |
| 1988-01-12 | $7.24 | $17.04 | 10,078,023 | — | — |
| 1988-01-11 | $7.30 | $17.17 | 8,849,370 | — | — |
| 1988-01-08 | $7.04 | $16.55 | 12,275,569 | — | — |
| 1988-01-07 | $7.50 | $17.65 | 11,837,156 | — | — |
| 1988-01-06 | $7.37 | $17.33 | 6,967,482 | — | — |
| 1988-01-05 | $7.28 | $17.12 | 10,093,368 | — | — |
| 1988-01-04 | $7.19 | $16.90 | 11,428,336 | — | — |