Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $160.49 | $1,772.84 | 337,300 | — | — |
| 2024-12-30 | $161.13 | $1,764.45 | 262,100 | — | — |
| 2024-12-27 | $161.32 | $1,766.53 | 187,100 | — | — |
| 2024-12-26 | $162.77 | $1,782.40 | 211,800 | — | — |
| 2024-12-24 | $161.98 | $1,773.75 | 96,400 | — | — |
| 2024-12-23 | $161.08 | $1,763.90 | 259,600 | — | — |
| 2024-12-20 | $161.44 | $1,767.84 | 1,002,700 | — | — |
| 2024-12-19 | $158.74 | $1,738.27 | 434,200 | — | — |
| 2024-12-18 | $161.20 | $1,765.21 | 295,300 | — | — |
| 2024-12-17 | $167.72 | $1,836.61 | 246,500 | — | — |
| 2024-12-16 | $169.70 | $1,858.29 | 299,500 | — | — |
| 2024-12-13 | $171.25 | $1,875.26 | 312,800 | — | — |
| 2024-12-12 | $169.62 | $1,857.41 | 163,600 | — | — |
| 2024-12-11 | $170.66 | $1,868.80 | 343,300 | — | — |
| 2024-12-10 | $170.25 | $1,864.31 | 475,200 | — | — |
| 2024-12-09 | $173.97 | $1,905.05 | 515,000 | — | — |
| 2024-12-06 | $168.00 | $1,839.68 | 193,200 | — | — |
| 2024-12-05 | $168.98 | $1,850.41 | 240,300 | — | — |
| 2024-12-04 | $169.77 | $1,859.06 | 241,000 | — | — |
| 2024-12-03 | $169.78 | $1,859.17 | 198,800 | — | — |
| 2024-12-02 | $170.69 | $1,869.13 | 189,500 | — | — |
| 2024-11-29 | $172.21 | $1,885.78 | 156,200 | — | — |
| 2024-11-27 | $173.84 | $1,903.63 | 198,600 | — | — |
| 2024-11-26 | $172.14 | $1,885.01 | 199,400 | — | — |
| 2024-11-25 | $173.37 | $1,898.48 | 332,000 | — | — |
| 2024-11-22 | $171.98 | $1,883.26 | 360,300 | — | — |
| 2024-11-21 | $169.28 | $1,853.69 | 459,700 | — | — |
| 2024-11-20 | $171.01 | $1,872.64 | 302,800 | — | — |
| 2024-11-19 | $174.11 | $1,906.58 | 305,400 | — | — |
| 2024-11-18 | $172.72 | $1,891.36 | 263,500 | — | — |
| 2024-11-15 | $171.99 | $1,883.37 | 362,900 | — | — |
| 2024-11-14 | $171.00 | $1,872.53 | 322,400 | — | — |
| 2024-11-13 | $175.22 | $1,918.74 | 298,800 | — | — |
| 2024-11-12 | $174.30 | $1,908.66 | 629,200 | — | — |
| 2024-11-11 | $175.16 | $1,918.08 | 394,600 | — | — |
| 2024-11-08 | $176.00 | $1,927.28 | 278,200 | — | — |
| 2024-11-07 | $173.67 | $1,901.76 | 328,000 | — | — |
| 2024-11-06 | $174.98 | $1,916.11 | 961,700 | — | — |
| 2024-11-05 | $172.80 | $1,892.24 | 209,100 | — | — |
| 2024-11-04 | $170.86 | $1,870.99 | 252,000 | — | — |
| 2024-11-01 | $171.20 | $1,874.72 | 284,600 | — | — |
| 2024-10-31 | $171.28 | $1,875.59 | 311,700 | — | — |
| 2024-10-30 | $174.09 | $1,906.36 | 347,300 | — | — |
| 2024-10-29 | $174.04 | $1,905.82 | 347,200 | — | — |
| 2024-10-28 | $176.48 | $1,932.53 | 416,000 | — | — |
| 2024-10-25 | $176.53 | $1,933.08 | 540,200 | — | — |
| 2024-10-24 | $178.53 | $1,954.98 | 605,100 | — | — |
| 2024-10-23 | $181.21 | $1,984.33 | 355,300 | — | — |
| 2024-10-22 | $180.23 | $1,973.60 | 223,300 | — | — |
| 2024-10-21 | $179.50 | $1,965.61 | 369,300 | — | — |
| 2024-10-18 | $182.83 | $2,002.07 | 245,400 | — | — |
| 2024-10-17 | $182.02 | $1,993.20 | 399,100 | — | — |
| 2024-10-16 | $185.27 | $2,028.79 | 390,200 | — | — |
| 2024-10-15 | $179.44 | $1,964.95 | 594,200 | — | — |
| 2024-10-14 | $177.78 | $1,946.77 | 218,600 | — | — |
| 2024-10-11 | $178.36 | $1,953.12 | 215,200 | — | — |
| 2024-10-10 | $175.91 | $1,926.29 | 353,700 | — | — |
| 2024-10-09 | $177.26 | $1,941.08 | 193,400 | — | — |
| 2024-10-08 | $177.71 | $1,946.00 | 267,200 | — | — |
| 2024-10-07 | $177.97 | $1,948.85 | 261,900 | — | — |
| 2024-10-04 | $179.99 | $1,970.97 | 211,800 | — | — |
| 2024-10-03 | $180.77 | $1,979.51 | 221,600 | — | — |
| 2024-10-02 | $181.42 | $1,986.63 | 248,700 | — | — |
| 2024-10-01 | $183.22 | $2,006.34 | 469,000 | — | — |
| 2024-09-30 | $186.82 | $2,045.76 | 295,800 | — | — |
| 2024-09-27 | $187.68 | $2,039.85 | 405,000 | — | — |
| 2024-09-26 | $187.62 | $2,039.20 | 389,600 | — | — |
| 2024-09-25 | $188.43 | $2,048.00 | 258,000 | — | — |
| 2024-09-24 | $190.63 | $2,071.91 | 349,500 | — | — |
| 2024-09-23 | $189.38 | $2,058.33 | 759,400 | — | — |
| 2024-09-20 | $186.83 | $2,030.61 | 791,200 | — | — |
| 2024-09-19 | $191.73 | $2,083.87 | 268,900 | — | — |
| 2024-09-18 | $189.49 | $2,059.52 | 406,200 | — | — |
| 2024-09-17 | $190.16 | $2,066.80 | 352,300 | — | — |
| 2024-09-16 | $190.26 | $2,067.89 | 414,500 | — | — |
| 2024-09-13 | $187.50 | $2,037.89 | 257,700 | — | — |
| 2024-09-12 | $184.86 | $2,009.20 | 194,200 | — | — |
| 2024-09-11 | $183.41 | $1,993.44 | 335,300 | — | — |
| 2024-09-10 | $185.94 | $2,020.94 | 553,800 | — | — |
| 2024-09-09 | $186.14 | $2,023.11 | 435,800 | — | — |
| 2024-09-06 | $184.94 | $2,010.07 | 376,600 | — | — |
| 2024-09-05 | $186.35 | $2,025.39 | 275,100 | — | — |
| 2024-09-04 | $185.70 | $2,018.33 | 194,100 | — | — |
| 2024-09-03 | $186.02 | $2,021.81 | 453,600 | — | — |
| 2024-08-30 | $186.40 | $2,025.94 | 411,700 | — | — |
| 2024-08-29 | $183.99 | $1,999.74 | 363,400 | — | — |
| 2024-08-28 | $184.57 | $2,006.05 | 367,900 | — | — |
| 2024-08-27 | $186.60 | $2,028.11 | 200,100 | — | — |
| 2024-08-26 | $187.00 | $2,032.46 | 168,200 | — | — |
| 2024-08-23 | $188.23 | $2,045.83 | 222,400 | — | — |
| 2024-08-22 | $185.61 | $2,017.35 | 130,400 | — | — |
| 2024-08-21 | $184.67 | $2,007.13 | 132,900 | — | — |
| 2024-08-20 | $183.25 | $1,991.70 | 168,700 | — | — |
| 2024-08-19 | $183.00 | $1,988.98 | 123,400 | — | — |
| 2024-08-16 | $180.98 | $1,967.03 | 228,100 | — | — |
| 2024-08-15 | $183.05 | $1,989.53 | 310,600 | — | — |
| 2024-08-14 | $182.48 | $1,983.33 | 173,100 | — | — |
| 2024-08-13 | $181.74 | $1,975.29 | 298,200 | — | — |
| 2024-08-12 | $179.81 | $1,954.31 | 313,700 | — | — |
| 2024-08-09 | $181.67 | $1,974.53 | 288,700 | — | — |
| 2024-08-08 | $181.32 | $1,970.72 | 259,300 | — | — |
| 2024-08-07 | $180.51 | $1,961.92 | 441,600 | — | — |
| 2024-08-06 | $182.65 | $1,985.18 | 237,300 | — | — |
| 2024-08-05 | $179.35 | $1,949.31 | 415,900 | — | — |
| 2024-08-02 | $185.92 | $2,020.72 | 233,300 | — | — |
| 2024-08-01 | $188.56 | $2,049.41 | 235,500 | — | — |
| 2024-07-31 | $186.99 | $2,032.35 | 323,200 | — | — |
| 2024-07-30 | $187.63 | $2,039.31 | 286,900 | — | — |
| 2024-07-29 | $187.07 | $2,033.22 | 298,900 | — | — |
| 2024-07-26 | $187.10 | $2,033.55 | 200,000 | — | — |
| 2024-07-25 | $184.51 | $2,005.40 | 374,300 | — | — |
| 2024-07-24 | $185.40 | $2,015.07 | 585,200 | — | — |
| 2024-07-23 | $189.95 | $2,064.52 | 410,500 | — | — |
| 2024-07-22 | $191.34 | $2,079.63 | 200,600 | — | — |
| 2024-07-19 | $187.60 | $2,038.98 | 162,000 | — | — |
| 2024-07-18 | $187.08 | $2,033.33 | 233,300 | — | — |
| 2024-07-17 | $185.58 | $2,017.03 | 373,500 | — | — |
| 2024-07-16 | $183.86 | $1,998.33 | 422,700 | — | — |
| 2024-07-15 | $184.71 | $2,007.57 | 272,000 | — | — |
| 2024-07-12 | $183.45 | $1,993.87 | 349,400 | — | — |
| 2024-07-11 | $182.56 | $1,984.20 | 279,800 | — | — |
| 2024-07-10 | $176.47 | $1,918.01 | 182,000 | — | — |
| 2024-07-09 | $173.36 | $1,884.21 | 199,800 | — | — |
| 2024-07-08 | $174.45 | $1,896.06 | 188,900 | — | — |
| 2024-07-05 | $173.61 | $1,886.93 | 238,100 | — | — |
| 2024-07-03 | $172.00 | $1,869.43 | 166,000 | — | — |
| 2024-07-02 | $172.06 | $1,870.08 | 449,400 | — | — |
| 2024-07-01 | $169.51 | $1,842.36 | 234,400 | — | — |
| 2024-06-28 | $170.10 | $1,848.78 | 473,200 | — | — |
| 2024-06-27 | $169.18 | $1,824.97 | 391,700 | — | — |
| 2024-06-26 | $168.62 | $1,818.93 | 374,000 | — | — |
| 2024-06-25 | $166.98 | $1,801.24 | 177,600 | — | — |
| 2024-06-24 | $167.95 | $1,811.71 | 414,600 | — | — |
| 2024-06-21 | $167.12 | $1,802.75 | 506,400 | — | — |
| 2024-06-20 | $165.96 | $1,790.24 | 156,600 | — | — |
| 2024-06-18 | $166.67 | $1,797.90 | 162,200 | — | — |
| 2024-06-17 | $166.65 | $1,797.68 | 236,100 | — | — |
| 2024-06-14 | $165.86 | $1,789.16 | 116,200 | — | — |
| 2024-06-13 | $166.11 | $1,791.86 | 204,300 | — | — |
| 2024-06-12 | $167.38 | $1,805.56 | 360,800 | — | — |
| 2024-06-11 | $166.42 | $1,795.20 | 221,600 | — | — |
| 2024-06-10 | $165.99 | $1,790.56 | 254,200 | — | — |
| 2024-06-07 | $166.08 | $1,791.53 | 392,500 | — | — |
| 2024-06-06 | $167.11 | $1,802.64 | 268,600 | — | — |
| 2024-06-05 | $164.86 | $1,778.37 | 350,100 | — | — |
| 2024-06-04 | $165.07 | $1,780.64 | 293,900 | — | — |
| 2024-06-03 | $162.64 | $1,754.43 | 265,900 | — | — |
| 2024-05-31 | $165.18 | $1,781.83 | 599,400 | — | — |
| 2024-05-30 | $160.81 | $1,734.69 | 146,600 | — | — |
| 2024-05-29 | $158.87 | $1,713.76 | 181,000 | — | — |
| 2024-05-28 | $159.47 | $1,720.23 | 183,200 | — | — |
| 2024-05-24 | $160.50 | $1,731.34 | 180,400 | — | — |
| 2024-05-23 | $160.87 | $1,735.33 | 267,100 | — | — |
| 2024-05-22 | $165.36 | $1,783.77 | 158,500 | — | — |
| 2024-05-21 | $165.45 | $1,784.74 | 189,800 | — | — |
| 2024-05-20 | $166.02 | $1,790.89 | 231,300 | — | — |
| 2024-05-17 | $165.87 | $1,789.27 | 152,000 | — | — |
| 2024-05-16 | $166.79 | $1,799.19 | 258,200 | — | — |
| 2024-05-15 | $166.76 | $1,798.87 | 345,300 | — | — |
| 2024-05-14 | $165.01 | $1,779.99 | 286,200 | — | — |
| 2024-05-13 | $163.02 | $1,758.52 | 155,000 | — | — |
| 2024-05-10 | $164.49 | $1,774.38 | 261,000 | — | — |
| 2024-05-09 | $165.11 | $1,781.07 | 300,800 | — | — |
| 2024-05-08 | $161.68 | $1,744.07 | 326,600 | — | — |
| 2024-05-07 | $162.03 | $1,747.85 | 356,500 | — | — |
| 2024-05-06 | $158.58 | $1,710.63 | 201,900 | — | — |
| 2024-05-03 | $159.86 | $1,724.44 | 343,600 | — | — |
| 2024-05-02 | $158.52 | $1,709.98 | 297,600 | — | — |
| 2024-05-01 | $156.86 | $1,692.08 | 320,200 | — | — |
| 2024-04-30 | $155.36 | $1,675.90 | 270,900 | — | — |
| 2024-04-29 | $157.82 | $1,702.43 | 223,700 | — | — |
| 2024-04-26 | $155.92 | $1,681.94 | 301,700 | — | — |
| 2024-04-25 | $155.74 | $1,679.99 | 432,900 | — | — |
| 2024-04-24 | $157.99 | $1,704.27 | 804,800 | — | — |
| 2024-04-23 | $165.75 | $1,787.97 | 322,200 | — | — |
| 2024-04-22 | $163.34 | $1,761.98 | 489,100 | — | — |
| 2024-04-19 | $159.27 | $1,718.07 | 341,800 | — | — |
| 2024-04-18 | $159.22 | $1,717.53 | 332,700 | — | — |
| 2024-04-17 | $162.00 | $1,747.52 | 632,500 | — | — |
| 2024-04-16 | $166.34 | $1,794.34 | 261,200 | — | — |
| 2024-04-15 | $168.39 | $1,816.45 | 250,300 | — | — |
| 2024-04-12 | $171.05 | $1,845.15 | 202,100 | — | — |
| 2024-04-11 | $172.90 | $1,865.10 | 229,500 | — | — |
| 2024-04-10 | $172.57 | $1,861.54 | 302,400 | — | — |
| 2024-04-09 | $178.08 | $1,920.98 | 111,900 | — | — |
| 2024-04-08 | $176.21 | $1,900.81 | 130,300 | — | — |
| 2024-04-05 | $174.23 | $1,879.45 | 199,600 | — | — |
| 2024-04-04 | $173.59 | $1,872.55 | 131,300 | — | — |
| 2024-04-03 | $174.05 | $1,877.51 | 319,500 | — | — |
| 2024-04-02 | $174.04 | $1,877.40 | 151,900 | — | — |
| 2024-04-01 | $176.32 | $1,901.99 | 229,900 | — | — |
| 2024-03-28 | $179.77 | $1,939.21 | 153,300 | — | — |
| 2024-03-27 | $178.10 | $1,921.20 | 178,200 | — | — |
| 2024-03-26 | $175.86 | $1,883.33 | 453,000 | — | — |
| 2024-03-25 | $179.11 | $1,918.14 | 137,100 | — | — |
| 2024-03-22 | $180.95 | $1,937.84 | 232,400 | — | — |
| 2024-03-21 | $181.66 | $1,945.45 | 173,100 | — | — |
| 2024-03-20 | $179.51 | $1,922.42 | 254,800 | — | — |
| 2024-03-19 | $175.72 | $1,881.83 | 387,800 | — | — |
| 2024-03-18 | $175.72 | $1,881.83 | 324,400 | — | — |
| 2024-03-15 | $176.23 | $1,887.29 | 1,072,600 | — | — |
| 2024-03-14 | $179.36 | $1,920.82 | 301,800 | — | — |
| 2024-03-13 | $181.08 | $1,939.23 | 212,400 | — | — |
| 2024-03-12 | $180.94 | $1,937.74 | 373,600 | — | — |
| 2024-03-11 | $180.21 | $1,929.92 | 150,000 | — | — |
| 2024-03-08 | $181.11 | $1,939.56 | 153,700 | — | — |
| 2024-03-07 | $180.41 | $1,932.06 | 263,300 | — | — |
| 2024-03-06 | $180.57 | $1,933.77 | 326,700 | — | — |
| 2024-03-05 | $179.42 | $1,921.46 | 285,400 | — | — |
| 2024-03-04 | $180.43 | $1,932.27 | 356,100 | — | — |
| 2024-03-01 | $179.00 | $1,916.96 | 336,600 | — | — |
| 2024-02-29 | $175.69 | $1,881.51 | 712,600 | — | — |
| 2024-02-28 | $177.00 | $1,895.54 | 294,200 | — | — |
| 2024-02-27 | $177.32 | $1,898.97 | 221,600 | — | — |
| 2024-02-26 | $179.17 | $1,918.78 | 213,700 | — | — |
| 2024-02-23 | $180.93 | $1,937.63 | 229,700 | — | — |
| 2024-02-22 | $182.08 | $1,949.94 | 276,400 | — | — |
| 2024-02-21 | $182.29 | $1,952.19 | 168,100 | — | — |
| 2024-02-20 | $181.48 | $1,943.52 | 290,600 | — | — |
| 2024-02-16 | $182.71 | $1,956.69 | 278,700 | — | — |
| 2024-02-15 | $184.91 | $1,980.25 | 191,500 | — | — |
| 2024-02-14 | $183.46 | $1,964.72 | 202,400 | — | — |
| 2024-02-13 | $183.28 | $1,962.80 | 391,400 | — | — |
| 2024-02-12 | $185.30 | $1,984.43 | 311,200 | — | — |
| 2024-02-09 | $186.11 | $1,993.10 | 236,000 | — | — |
| 2024-02-08 | $184.96 | $1,980.79 | 515,800 | — | — |
| 2024-02-07 | $179.35 | $1,920.71 | 264,300 | — | — |
| 2024-02-06 | $181.10 | $1,939.45 | 248,400 | — | — |
| 2024-02-05 | $178.33 | $1,909.78 | 220,300 | — | — |
| 2024-02-02 | $183.11 | $1,960.97 | 378,600 | — | — |
| 2024-02-01 | $182.94 | $1,959.15 | 378,200 | — | — |
| 2024-01-31 | $177.43 | $1,900.15 | 287,900 | — | — |
| 2024-01-30 | $178.71 | $1,913.85 | 180,000 | — | — |
| 2024-01-29 | $179.57 | $1,923.06 | 123,600 | — | — |
| 2024-01-26 | $178.97 | $1,916.64 | 135,000 | — | — |
| 2024-01-25 | $178.56 | $1,912.25 | 174,500 | — | — |
| 2024-01-24 | $177.91 | $1,905.29 | 218,300 | — | — |
| 2024-01-23 | $181.73 | $1,946.20 | 216,500 | — | — |
| 2024-01-22 | $183.50 | $1,965.15 | 260,200 | — | — |
| 2024-01-19 | $181.56 | $1,944.38 | 293,000 | — | — |
| 2024-01-18 | $176.75 | $1,892.86 | 193,200 | — | — |
| 2024-01-17 | $177.53 | $1,901.22 | 343,300 | — | — |
| 2024-01-16 | $179.02 | $1,917.17 | 257,100 | — | — |
| 2024-01-12 | $180.62 | $1,934.31 | 202,000 | — | — |
| 2024-01-11 | $179.85 | $1,926.06 | 223,900 | — | — |
| 2024-01-10 | $182.87 | $1,958.40 | 171,100 | — | — |
| 2024-01-09 | $182.17 | $1,950.91 | 148,800 | — | — |
| 2024-01-08 | $181.99 | $1,948.98 | 271,700 | — | — |
| 2024-01-05 | $179.32 | $1,920.39 | 378,300 | — | — |
| 2024-01-04 | $180.13 | $1,929.06 | 361,100 | — | — |
| 2024-01-03 | $180.78 | $1,936.02 | 402,700 | — | — |
| 2024-01-02 | $184.31 | $1,973.83 | 321,200 | — | — |