Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $8.17 | $13.72 | 33,150 | — | — |
| 1990-12-28 | $8.08 | $13.58 | 3,150 | — | — |
| 1990-12-27 | $8.25 | $13.30 | 6,300 | — | — |
| 1990-12-26 | $8.17 | $13.16 | 11,100 | — | — |
| 1990-12-24 | $8.33 | $13.43 | 450 | — | — |
| 1990-12-21 | $8.42 | $13.57 | 1,650 | — | — |
| 1990-12-20 | $8.58 | $13.84 | 450 | — | — |
| 1990-12-19 | $8.67 | $13.97 | 450 | — | — |
| 1990-12-18 | $8.50 | $13.70 | 3,450 | — | — |
| 1990-12-17 | $8.33 | $13.43 | 750 | — | — |
| 1990-12-14 | $8.42 | $13.57 | 1,800 | — | — |
| 1990-12-13 | $8.42 | $13.57 | 2,850 | — | — |
| 1990-12-12 | $8.17 | $13.16 | 0 | — | — |
| 1990-12-11 | $8.17 | $13.16 | 2,550 | — | — |
| 1990-12-10 | $8.58 | $13.84 | 0 | — | — |
| 1990-12-07 | $8.58 | $13.84 | 450 | — | — |
| 1990-12-06 | $8.58 | $13.84 | 150 | — | — |
| 1990-12-05 | $8.58 | $13.84 | 1,650 | — | — |
| 1990-12-04 | $8.25 | $13.30 | 22,800 | — | — |
| 1990-12-03 | $8.17 | $13.16 | 3,600 | — | — |
| 1990-11-30 | $8.08 | $13.03 | 10,950 | — | — |
| 1990-11-29 | $7.67 | $12.36 | 2,250 | — | — |
| 1990-11-28 | $7.42 | $11.96 | 600 | — | — |
| 1990-11-27 | $7.25 | $11.69 | 26,850 | — | — |
| 1990-11-26 | $7.08 | $11.42 | 5,850 | — | — |
| 1990-11-23 | $7.08 | $11.42 | 300 | — | — |
| 1990-11-21 | $6.92 | $11.15 | 4,200 | — | — |
| 1990-11-20 | $6.75 | $10.88 | 300 | — | — |
| 1990-11-19 | $6.75 | $10.88 | 2,100 | — | — |
| 1990-11-16 | $6.92 | $11.15 | 750 | — | — |
| 1990-11-15 | $6.92 | $11.15 | 9,900 | — | — |
| 1990-11-14 | $6.92 | $11.15 | 900 | — | — |
| 1990-11-13 | $6.67 | $10.75 | 28,950 | — | — |
| 1990-11-12 | $6.58 | $10.61 | 1,050 | — | — |
| 1990-11-09 | $6.67 | $10.75 | 33,150 | — | — |
| 1990-11-08 | $6.58 | $10.61 | 5,550 | — | — |
| 1990-11-07 | $6.58 | $10.61 | 3,150 | — | — |
| 1990-11-06 | $6.83 | $11.01 | 1,800 | — | — |
| 1990-11-05 | $6.75 | $10.88 | 3,150 | — | — |
| 1990-11-02 | $6.33 | $10.21 | 4,800 | — | — |
| 1990-11-01 | $6.42 | $10.34 | 8,250 | — | — |
| 1990-10-31 | $6.58 | $10.61 | 1,350 | — | — |
| 1990-10-30 | $6.75 | $10.88 | 1,800 | — | — |
| 1990-10-29 | $6.67 | $10.75 | 1,350 | — | — |
| 1990-10-26 | $6.83 | $11.01 | 2,700 | — | — |
| 1990-10-25 | $7.00 | $11.28 | 300 | — | — |
| 1990-10-24 | $7.00 | $11.28 | 2,100 | — | — |
| 1990-10-23 | $7.08 | $11.42 | 300 | — | — |
| 1990-10-22 | $7.00 | $11.28 | 5,700 | — | — |
| 1990-10-19 | $7.00 | $11.28 | 21,000 | — | — |
| 1990-10-18 | $7.00 | $11.28 | 7,500 | — | — |
| 1990-10-17 | $7.00 | $11.28 | 300 | — | — |
| 1990-10-16 | $7.17 | $11.55 | 0 | — | — |
| 1990-10-15 | $7.17 | $11.55 | 1,050 | — | — |
| 1990-10-12 | $7.42 | $11.96 | 7,350 | — | — |
| 1990-10-11 | $7.50 | $12.09 | 3,300 | — | — |
| 1990-10-10 | $7.83 | $12.63 | 1,500 | — | — |
| 1990-10-09 | $7.92 | $12.76 | 1,200 | — | — |
| 1990-10-08 | $7.92 | $12.76 | 3,000 | — | — |
| 1990-10-05 | $8.08 | $13.03 | 1,200 | — | — |
| 1990-10-04 | $8.00 | $12.90 | 1,800 | — | — |
| 1990-10-03 | $8.25 | $13.30 | 2,850 | — | — |
| 1990-10-02 | $8.17 | $13.16 | 4,050 | — | — |
| 1990-10-01 | $8.00 | $12.90 | 900 | — | — |
| 1990-09-28 | $8.17 | $12.63 | 900 | — | — |
| 1990-09-27 | $8.42 | $13.01 | 1,650 | — | — |
| 1990-09-26 | $8.50 | $13.14 | 8,700 | — | — |
| 1990-09-25 | $8.42 | $13.01 | 18,150 | — | — |
| 1990-09-24 | $8.33 | $12.88 | 5,100 | — | — |
| 1990-09-21 | $8.25 | $12.76 | 4,950 | — | — |
| 1990-09-20 | $8.33 | $12.88 | 40,650 | — | — |
| 1990-09-19 | $8.42 | $13.01 | 600 | — | — |
| 1990-09-18 | $8.42 | $13.01 | 300 | — | — |
| 1990-09-17 | $8.42 | $13.01 | 900 | — | — |
| 1990-09-14 | $8.50 | $13.14 | 1,350 | — | — |
| 1990-09-13 | $8.58 | $13.27 | 3,750 | — | — |
| 1990-09-12 | $8.42 | $13.01 | 450 | — | — |
| 1990-09-11 | $8.25 | $12.76 | 600 | — | — |
| 1990-09-10 | $8.17 | $12.63 | 600 | — | — |
| 1990-09-07 | $8.25 | $12.76 | 16,500 | — | — |
| 1990-09-06 | $8.25 | $12.76 | 450 | — | — |
| 1990-09-05 | $8.08 | $12.50 | 1,950 | — | — |
| 1990-09-04 | $7.92 | $12.24 | 1,050 | — | — |
| 1990-08-31 | $7.83 | $12.11 | 0 | — | — |
| 1990-08-30 | $7.83 | $12.11 | 900 | — | — |
| 1990-08-29 | $7.75 | $11.98 | 3,300 | — | — |
| 1990-08-28 | $7.33 | $11.34 | 4,650 | — | — |
| 1990-08-27 | $7.58 | $11.72 | 4,050 | — | — |
| 1990-08-24 | $7.42 | $11.47 | 6,150 | — | — |
| 1990-08-23 | $7.67 | $11.85 | 1,950 | — | — |
| 1990-08-22 | $8.00 | $12.37 | 450 | — | — |
| 1990-08-21 | $8.17 | $12.63 | 1,200 | — | — |
| 1990-08-20 | $8.33 | $12.88 | 3,600 | — | — |
| 1990-08-17 | $8.75 | $13.53 | 2,400 | — | — |
| 1990-08-16 | $8.92 | $13.79 | 6,000 | — | — |
| 1990-08-15 | $9.00 | $13.92 | 4,050 | — | — |
| 1990-08-14 | $8.67 | $13.40 | 900 | — | — |
| 1990-08-13 | $8.67 | $13.40 | 63,000 | — | — |
| 1990-08-10 | $8.42 | $13.01 | 600 | — | — |
| 1990-08-09 | $8.50 | $13.14 | 7,650 | — | — |
| 1990-08-08 | $7.83 | $12.11 | 150 | — | — |
| 1990-08-07 | $7.75 | $11.98 | 3,150 | — | — |
| 1990-08-06 | $7.75 | $11.98 | 3,750 | — | — |
| 1990-08-03 | $8.08 | $12.50 | 9,150 | — | — |
| 1990-08-02 | $8.33 | $12.88 | 2,250 | — | — |
| 1990-08-01 | $8.33 | $12.88 | 450 | — | — |
| 1990-07-31 | $8.42 | $13.01 | 0 | — | — |
| 1990-07-30 | $8.42 | $13.01 | 2,550 | — | — |
| 1990-07-27 | $8.50 | $13.14 | 0 | — | — |
| 1990-07-26 | $8.50 | $13.14 | 1,950 | — | — |
| 1990-07-25 | $8.42 | $13.01 | 2,850 | — | — |
| 1990-07-24 | $8.33 | $12.88 | 150 | — | — |
| 1990-07-23 | $8.33 | $12.88 | 2,550 | — | — |
| 1990-07-20 | $8.50 | $13.14 | 750 | — | — |
| 1990-07-19 | $8.50 | $13.14 | 1,200 | — | — |
| 1990-07-18 | $8.50 | $13.14 | 4,200 | — | — |
| 1990-07-17 | $8.58 | $13.27 | 1,800 | — | — |
| 1990-07-16 | $8.25 | $12.76 | 15,750 | — | — |
| 1990-07-13 | $8.25 | $12.76 | 3,000 | — | — |
| 1990-07-12 | $8.33 | $12.88 | 10,350 | — | — |
| 1990-07-11 | $8.00 | $12.37 | 1,950 | — | — |
| 1990-07-10 | $7.83 | $12.11 | 6,300 | — | — |
| 1990-07-09 | $7.83 | $12.11 | 6,900 | — | — |
| 1990-07-06 | $8.00 | $12.37 | 7,950 | — | — |
| 1990-07-05 | $8.42 | $13.01 | 4,800 | — | — |
| 1990-07-03 | $8.50 | $13.14 | 5,550 | — | — |
| 1990-07-02 | $8.50 | $13.14 | 3,300 | — | — |
| 1990-06-29 | $9.33 | $14.43 | 0 | — | — |
| 1990-06-28 | $9.33 | $13.92 | 3,600 | — | — |
| 1990-06-27 | $9.25 | $13.79 | 300 | — | — |
| 1990-06-26 | $9.25 | $13.79 | 3,600 | — | — |
| 1990-06-25 | $9.33 | $13.92 | 450 | — | — |
| 1990-06-22 | $9.42 | $14.04 | 1,500 | — | — |
| 1990-06-21 | $9.33 | $13.92 | 5,100 | — | — |
| 1990-06-20 | $9.50 | $14.16 | 2,700 | — | — |
| 1990-06-19 | $9.58 | $14.29 | 2,550 | — | — |
| 1990-06-18 | $9.50 | $14.16 | 2,250 | — | — |
| 1990-06-15 | $9.67 | $14.41 | 7,350 | — | — |
| 1990-06-14 | $9.58 | $14.29 | 600 | — | — |
| 1990-06-13 | $9.67 | $14.41 | 4,350 | — | — |
| 1990-06-12 | $9.42 | $14.04 | 4,800 | — | — |
| 1990-06-11 | $9.08 | $13.54 | 13,050 | — | — |
| 1990-06-08 | $9.08 | $13.54 | 18,900 | — | — |
| 1990-06-07 | $9.00 | $13.42 | 16,350 | — | — |
| 1990-06-06 | $9.00 | $13.42 | 13,050 | — | — |
| 1990-06-05 | $8.92 | $13.29 | 10,050 | — | — |
| 1990-06-04 | $8.92 | $13.29 | 7,050 | — | — |
| 1990-06-01 | $9.00 | $13.42 | 7,200 | — | — |
| 1990-05-31 | $8.67 | $12.92 | 12,300 | — | — |
| 1990-05-30 | $9.33 | $13.92 | 2,550 | — | — |
| 1990-05-29 | $9.42 | $14.04 | 13,200 | — | — |
| 1990-05-25 | $9.75 | $14.54 | 4,050 | — | — |
| 1990-05-24 | $10.42 | $15.53 | 1,950 | — | — |
| 1990-05-23 | $10.42 | $15.53 | 600 | — | — |
| 1990-05-22 | $10.50 | $15.65 | 8,400 | — | — |
| 1990-05-21 | $10.33 | $15.41 | 1,800 | — | — |
| 1990-05-18 | $10.42 | $15.53 | 900 | — | — |
| 1990-05-17 | $10.33 | $15.41 | 1,350 | — | — |
| 1990-05-16 | $10.42 | $15.53 | 1,950 | — | — |
| 1990-05-15 | $10.83 | $16.15 | 750 | — | — |
| 1990-05-14 | $10.83 | $16.15 | 2,250 | — | — |
| 1990-05-11 | $10.83 | $16.15 | 1,500 | — | — |
| 1990-05-10 | $10.83 | $16.15 | 2,700 | — | — |
| 1990-05-09 | $10.83 | $16.15 | 1,950 | — | — |
| 1990-05-08 | $11.17 | $16.65 | 300 | — | — |
| 1990-05-07 | $11.17 | $16.65 | 2,100 | — | — |
| 1990-05-04 | $11.08 | $16.52 | 12,450 | — | — |
| 1990-05-03 | $11.25 | $16.77 | 1,500 | — | — |
| 1990-05-02 | $11.33 | $16.90 | 0 | — | — |
| 1990-05-01 | $11.33 | $16.90 | 9,300 | — | — |
| 1990-04-30 | $11.25 | $16.77 | 1,650 | — | — |
| 1990-04-27 | $11.50 | $17.15 | 3,900 | — | — |
| 1990-04-26 | $11.67 | $17.39 | 150 | — | — |
| 1990-04-25 | $11.58 | $17.27 | 2,100 | — | — |
| 1990-04-24 | $11.67 | $17.39 | 300 | — | — |
| 1990-04-23 | $11.58 | $17.27 | 11,250 | — | — |
| 1990-04-20 | $11.58 | $17.27 | 2,550 | — | — |
| 1990-04-19 | $11.42 | $17.02 | 2,250 | — | — |
| 1990-04-18 | $11.83 | $17.64 | 150 | — | — |
| 1990-04-17 | $11.83 | $17.64 | 450 | — | — |
| 1990-04-16 | $12.00 | $17.89 | 1,950 | — | — |
| 1990-04-12 | $12.58 | $18.11 | 20,700 | — | — |
| 1990-04-11 | $11.33 | $16.32 | 14,100 | — | — |
| 1990-04-10 | $11.42 | $16.44 | 7,050 | — | — |
| 1990-04-09 | $11.58 | $16.68 | 5,100 | — | — |
| 1990-04-06 | $12.00 | $17.27 | 3,450 | — | — |
| 1990-04-05 | $12.58 | $18.11 | 1,350 | — | — |
| 1990-04-04 | $13.00 | $18.71 | 2,850 | — | — |
| 1990-04-03 | $13.00 | $18.71 | 4,350 | — | — |
| 1990-04-02 | $13.17 | $18.95 | 450 | — | — |
| 1990-03-30 | $13.33 | $19.19 | 0 | — | — |
| 1990-03-29 | $13.33 | $19.19 | 30,900 | — | — |
| 1990-03-28 | $13.25 | $19.07 | 150 | — | — |
| 1990-03-27 | $13.42 | $19.31 | 1,800 | — | — |
| 1990-03-26 | $13.25 | $19.07 | 1,200 | — | — |
| 1990-03-23 | $13.17 | $18.95 | 900 | — | — |
| 1990-03-22 | $13.33 | $19.19 | 2,250 | — | — |
| 1990-03-21 | $13.33 | $19.19 | 27,000 | — | — |
| 1990-03-20 | $13.50 | $19.43 | 300 | — | — |
| 1990-03-19 | $13.33 | $19.19 | 3,300 | — | — |
| 1990-03-16 | $13.58 | $19.55 | 1,650 | — | — |
| 1990-03-15 | $13.67 | $19.67 | 1,500 | — | — |
| 1990-03-14 | $13.75 | $19.79 | 0 | — | — |
| 1990-03-13 | $13.75 | $19.79 | 1,350 | — | — |
| 1990-03-12 | $13.75 | $19.79 | 11,550 | — | — |
| 1990-03-09 | $14.00 | $20.15 | 2,100 | — | — |
| 1990-03-08 | $14.00 | $20.15 | 150 | — | — |
| 1990-03-07 | $13.83 | $19.91 | 0 | — | — |
| 1990-03-06 | $13.83 | $19.91 | 150 | — | — |
| 1990-03-05 | $13.67 | $19.67 | 3,150 | — | — |
| 1990-03-02 | $13.67 | $19.67 | 600 | — | — |
| 1990-03-01 | $13.75 | $19.79 | 150 | — | — |
| 1990-02-28 | $13.75 | $19.79 | 2,400 | — | — |
| 1990-02-27 | $13.67 | $19.67 | 150 | — | — |
| 1990-02-26 | $13.75 | $19.79 | 900 | — | — |
| 1990-02-23 | $13.58 | $19.55 | 150 | — | — |
| 1990-02-22 | $13.58 | $19.55 | 3,150 | — | — |
| 1990-02-21 | $13.58 | $19.55 | 2,100 | — | — |
| 1990-02-20 | $13.50 | $19.43 | 36,450 | — | — |
| 1990-02-16 | $13.50 | $19.43 | 900 | — | — |
| 1990-02-15 | $13.67 | $19.67 | 1,650 | — | — |
| 1990-02-14 | $13.58 | $19.55 | 450 | — | — |
| 1990-02-13 | $13.42 | $19.31 | 0 | — | — |
| 1990-02-12 | $13.42 | $19.31 | 0 | — | — |
| 1990-02-09 | $13.42 | $19.31 | 150 | — | — |
| 1990-02-08 | $13.50 | $19.43 | 0 | — | — |
| 1990-02-07 | $13.50 | $19.43 | 2,400 | — | — |
| 1990-02-06 | $13.33 | $19.19 | 1,350 | — | — |
| 1990-02-05 | $13.50 | $19.43 | 450 | — | — |
| 1990-02-02 | $13.42 | $19.31 | 150 | — | — |
| 1990-02-01 | $13.50 | $19.43 | 450 | — | — |
| 1990-01-31 | $13.33 | $19.19 | 450 | — | — |
| 1990-01-30 | $13.33 | $19.19 | 300 | — | — |
| 1990-01-29 | $13.42 | $19.31 | 300 | — | — |
| 1990-01-26 | $13.42 | $19.31 | 600 | — | — |
| 1990-01-25 | $13.50 | $19.43 | 0 | — | — |
| 1990-01-24 | $13.50 | $19.43 | 1,350 | — | — |
| 1990-01-23 | $13.42 | $19.31 | 3,450 | — | — |
| 1990-01-22 | $13.58 | $19.55 | 300 | — | — |
| 1990-01-19 | $13.50 | $19.43 | 1,800 | — | — |
| 1990-01-18 | $13.75 | $19.79 | 0 | — | — |
| 1990-01-17 | $13.75 | $19.79 | 750 | — | — |
| 1990-01-16 | $14.00 | $20.15 | 1,500 | — | — |
| 1990-01-15 | $14.17 | $20.39 | 0 | — | — |
| 1990-01-12 | $14.17 | $20.39 | 0 | — | — |
| 1990-01-11 | $14.17 | $20.39 | 300 | — | — |
| 1990-01-10 | $14.08 | $20.27 | 750 | — | — |
| 1990-01-09 | $14.08 | $20.27 | 3,450 | — | — |
| 1990-01-08 | $13.92 | $20.03 | 600 | — | — |
| 1990-01-05 | $13.83 | $19.91 | 0 | — | — |
| 1990-01-04 | $13.83 | $19.91 | 300 | — | — |
| 1990-01-03 | $13.92 | $20.03 | 3,450 | — | — |
| 1990-01-02 | $13.75 | $19.79 | 1,350 | — | — |