Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $25.50 | $116.53 | 55,800 | — | — |
| 2002-12-30 | $25.72 | $117.54 | 29,900 | — | — |
| 2002-12-27 | $25.71 | $117.49 | 17,900 | — | — |
| 2002-12-26 | $25.60 | $116.99 | 10,800 | — | — |
| 2002-12-24 | $25.74 | $117.63 | 7,800 | — | — |
| 2002-12-23 | $25.76 | $117.72 | 37,500 | — | — |
| 2002-12-20 | $25.52 | $116.63 | 41,700 | — | — |
| 2002-12-19 | $25.30 | $115.62 | 18,800 | — | — |
| 2002-12-18 | $25.10 | $114.71 | 17,600 | — | — |
| 2002-12-17 | $25.25 | $115.39 | 26,900 | — | — |
| 2002-12-16 | $25.50 | $116.53 | 32,900 | — | — |
| 2002-12-13 | $25.20 | $115.16 | 29,100 | — | — |
| 2002-12-12 | $25.78 | $115.67 | 24,200 | — | — |
| 2002-12-11 | $25.80 | $115.76 | 28,000 | — | — |
| 2002-12-10 | $25.81 | $115.80 | 21,900 | — | — |
| 2002-12-09 | $25.60 | $114.86 | 45,900 | — | — |
| 2002-12-06 | $25.34 | $113.69 | 18,200 | — | — |
| 2002-12-05 | $25.25 | $113.29 | 22,400 | — | — |
| 2002-12-04 | $25.20 | $113.06 | 28,000 | — | — |
| 2002-12-03 | $25.20 | $113.06 | 57,000 | — | — |
| 2002-12-02 | $25.02 | $112.26 | 43,400 | — | — |
| 2002-11-29 | $24.83 | $111.40 | 16,500 | — | — |
| 2002-11-27 | $24.97 | $112.03 | 25,100 | — | — |
| 2002-11-26 | $24.77 | $111.14 | 28,100 | — | — |
| 2002-11-25 | $24.75 | $111.05 | 20,300 | — | — |
| 2002-11-22 | $24.44 | $109.65 | 23,600 | — | — |
| 2002-11-21 | $24.45 | $109.70 | 26,200 | — | — |
| 2002-11-20 | $24.50 | $109.92 | 16,600 | — | — |
| 2002-11-19 | $24.14 | $108.31 | 17,200 | — | — |
| 2002-11-18 | $24.28 | $108.94 | 61,600 | — | — |
| 2002-11-15 | $24.80 | $111.27 | 17,600 | — | — |
| 2002-11-14 | $24.65 | $110.60 | 61,200 | — | — |
| 2002-11-13 | $24.41 | $109.52 | 29,300 | — | — |
| 2002-11-12 | $24.37 | $109.34 | 43,200 | — | — |
| 2002-11-11 | $24.23 | $108.71 | 21,500 | — | — |
| 2002-11-08 | $24.67 | $110.69 | 37,300 | — | — |
| 2002-11-07 | $24.60 | $110.37 | 19,900 | — | — |
| 2002-11-06 | $24.99 | $112.12 | 16,300 | — | — |
| 2002-11-05 | $24.93 | $111.85 | 19,500 | — | — |
| 2002-11-04 | $24.95 | $111.94 | 35,600 | — | — |
| 2002-11-01 | $24.80 | $111.27 | 30,600 | — | — |
| 2002-10-31 | $24.26 | $108.85 | 27,700 | — | — |
| 2002-10-30 | $24.20 | $108.58 | 47,800 | — | — |
| 2002-10-29 | $24.20 | $108.58 | 37,400 | — | — |
| 2002-10-28 | $24.24 | $108.76 | 36,900 | — | — |
| 2002-10-25 | $24.90 | $111.72 | 47,600 | — | — |
| 2002-10-24 | $24.59 | $110.33 | 34,100 | — | — |
| 2002-10-23 | $24.39 | $109.43 | 76,800 | — | — |
| 2002-10-22 | $24.20 | $108.58 | 16,900 | — | — |
| 2002-10-21 | $24.46 | $109.74 | 59,000 | — | — |
| 2002-10-18 | $24.16 | $108.40 | 32,200 | — | — |
| 2002-10-17 | $23.98 | $107.59 | 61,100 | — | — |
| 2002-10-16 | $23.09 | $103.60 | 57,400 | — | — |
| 2002-10-15 | $23.25 | $104.32 | 183,800 | — | — |
| 2002-10-14 | $22.98 | $103.10 | 53,600 | — | — |
| 2002-10-11 | $23.04 | $103.37 | 113,800 | — | — |
| 2002-10-10 | $23.15 | $103.87 | 61,300 | — | — |
| 2002-10-09 | $23.25 | $104.32 | 42,200 | — | — |
| 2002-10-08 | $23.43 | $105.12 | 56,100 | — | — |
| 2002-10-07 | $23.88 | $107.14 | 47,300 | — | — |
| 2002-10-04 | $24.21 | $108.62 | 38,200 | — | — |
| 2002-10-03 | $24.55 | $110.15 | 77,300 | — | — |
| 2002-10-02 | $24.75 | $111.05 | 107,900 | — | — |
| 2002-10-01 | $24.84 | $111.45 | 34,100 | — | — |
| 2002-09-30 | $24.75 | $111.05 | 32,100 | — | — |
| 2002-09-27 | $24.82 | $111.36 | 22,600 | — | — |
| 2002-09-26 | $25.24 | $113.24 | 67,000 | — | — |
| 2002-09-25 | $24.95 | $111.94 | 31,200 | — | — |
| 2002-09-24 | $24.47 | $109.79 | 46,700 | — | — |
| 2002-09-23 | $24.35 | $109.25 | 18,900 | — | — |
| 2002-09-20 | $24.45 | $109.70 | 38,500 | — | — |
| 2002-09-19 | $24.24 | $108.76 | 29,500 | — | — |
| 2002-09-18 | $24.90 | $111.72 | 20,600 | — | — |
| 2002-09-17 | $25.21 | $113.11 | 27,800 | — | — |
| 2002-09-16 | $25.52 | $114.50 | 22,900 | — | — |
| 2002-09-13 | $26.25 | $115.67 | 44,700 | — | — |
| 2002-09-12 | $25.53 | $112.49 | 33,900 | — | — |
| 2002-09-11 | $25.53 | $112.49 | 18,100 | — | — |
| 2002-09-10 | $25.40 | $111.92 | 31,500 | — | — |
| 2002-09-09 | $25.59 | $112.76 | 42,200 | — | — |
| 2002-09-06 | $25.80 | $113.68 | 36,600 | — | — |
| 2002-09-05 | $25.37 | $111.79 | 26,300 | — | — |
| 2002-09-04 | $25.25 | $111.26 | 42,100 | — | — |
| 2002-09-03 | $24.98 | $110.07 | 63,500 | — | — |
| 2002-08-30 | $25.63 | $112.93 | 35,000 | — | — |
| 2002-08-29 | $25.89 | $114.08 | 19,900 | — | — |
| 2002-08-28 | $25.72 | $113.33 | 21,400 | — | — |
| 2002-08-27 | $25.51 | $112.41 | 32,100 | — | — |
| 2002-08-26 | $25.96 | $114.39 | 34,000 | — | — |
| 2002-08-23 | $25.20 | $111.04 | 24,200 | — | — |
| 2002-08-22 | $25.72 | $113.33 | 21,100 | — | — |
| 2002-08-21 | $25.74 | $113.42 | 27,700 | — | — |
| 2002-08-20 | $25.42 | $112.01 | 14,100 | — | — |
| 2002-08-19 | $25.60 | $112.80 | 17,400 | — | — |
| 2002-08-16 | $25.46 | $112.19 | 18,700 | — | — |
| 2002-08-15 | $25.12 | $110.69 | 13,300 | — | — |
| 2002-08-14 | $25.50 | $112.36 | 32,300 | — | — |
| 2002-08-13 | $24.85 | $109.50 | 28,200 | — | — |
| 2002-08-12 | $25.75 | $113.46 | 19,800 | — | — |
| 2002-08-09 | $25.35 | $111.70 | 17,700 | — | — |
| 2002-08-08 | $25.73 | $113.38 | 50,400 | — | — |
| 2002-08-07 | $25.30 | $111.48 | 33,900 | — | — |
| 2002-08-06 | $24.91 | $109.76 | 40,600 | — | — |
| 2002-08-05 | $24.40 | $107.51 | 27,100 | — | — |
| 2002-08-02 | $24.65 | $108.62 | 43,600 | — | — |
| 2002-08-01 | $25.38 | $111.83 | 62,600 | — | — |
| 2002-07-31 | $25.26 | $111.30 | 60,200 | — | — |
| 2002-07-30 | $26.00 | $114.57 | 111,500 | — | — |
| 2002-07-29 | $26.35 | $116.11 | 97,300 | — | — |
| 2002-07-26 | $24.47 | $107.82 | 81,800 | — | — |
| 2002-07-25 | $23.40 | $103.11 | 77,100 | — | — |
| 2002-07-24 | $22.40 | $98.70 | 176,400 | — | — |
| 2002-07-23 | $22.90 | $100.91 | 59,700 | — | — |
| 2002-07-22 | $23.94 | $105.49 | 69,300 | — | — |
| 2002-07-19 | $24.10 | $106.19 | 49,200 | — | — |
| 2002-07-18 | $24.50 | $107.96 | 48,300 | — | — |
| 2002-07-17 | $24.70 | $108.84 | 19,600 | — | — |
| 2002-07-16 | $24.65 | $108.62 | 22,300 | — | — |
| 2002-07-15 | $24.80 | $109.28 | 99,200 | — | — |
| 2002-07-12 | $24.61 | $108.44 | 29,600 | — | — |
| 2002-07-11 | $24.70 | $108.84 | 133,100 | — | — |
| 2002-07-10 | $24.91 | $109.76 | 73,800 | — | — |
| 2002-07-09 | $24.98 | $110.07 | 98,100 | — | — |
| 2002-07-08 | $25.00 | $110.16 | 20,600 | — | — |
| 2002-07-05 | $24.99 | $110.11 | 11,500 | — | — |
| 2002-07-03 | $24.73 | $108.97 | 24,300 | — | — |
| 2002-07-02 | $24.89 | $109.67 | 54,100 | — | — |
| 2002-07-01 | $24.75 | $109.06 | 53,400 | — | — |
| 2002-06-28 | $25.60 | $112.80 | 94,000 | — | — |
| 2002-06-27 | $25.05 | $110.38 | 129,500 | — | — |
| 2002-06-26 | $25.05 | $110.38 | 39,000 | — | — |
| 2002-06-25 | $24.85 | $109.50 | 57,100 | — | — |
| 2002-06-24 | $24.96 | $109.98 | 56,800 | — | — |
| 2002-06-21 | $25.05 | $110.38 | 42,000 | — | — |
| 2002-06-20 | $24.94 | $109.89 | 43,000 | — | — |
| 2002-06-19 | $24.82 | $109.37 | 51,200 | — | — |
| 2002-06-18 | $24.95 | $109.94 | 20,600 | — | — |
| 2002-06-17 | $24.96 | $109.98 | 50,000 | — | — |
| 2002-06-14 | $25.02 | $108.18 | 38,100 | — | — |
| 2002-06-13 | $25.03 | $108.22 | 39,300 | — | — |
| 2002-06-12 | $24.95 | $107.87 | 61,800 | — | — |
| 2002-06-11 | $24.81 | $107.27 | 42,500 | — | — |
| 2002-06-10 | $24.93 | $107.79 | 43,800 | — | — |
| 2002-06-07 | $24.97 | $107.96 | 74,400 | — | — |
| 2002-06-06 | $24.65 | $106.58 | 29,300 | — | — |
| 2002-06-05 | $24.81 | $107.27 | 40,800 | — | — |
| 2002-06-04 | $24.80 | $107.22 | 30,700 | — | — |
| 2002-06-03 | $24.79 | $107.18 | 63,400 | — | — |
| 2002-05-31 | $24.75 | $107.01 | 112,500 | — | — |
| 2002-05-30 | $24.75 | $107.01 | 57,100 | — | — |
| 2002-05-29 | $24.02 | $103.85 | 42,500 | — | — |
| 2002-05-28 | $23.75 | $102.68 | 23,700 | — | — |
| 2002-05-24 | $23.48 | $101.52 | 28,900 | — | — |
| 2002-05-23 | $23.99 | $103.72 | 39,800 | — | — |
| 2002-05-22 | $23.75 | $102.68 | 38,500 | — | — |
| 2002-05-21 | $23.73 | $102.60 | 21,100 | — | — |
| 2002-05-20 | $23.95 | $103.55 | 15,400 | — | — |
| 2002-05-17 | $23.90 | $103.33 | 17,000 | — | — |
| 2002-05-16 | $23.91 | $103.38 | 36,400 | — | — |
| 2002-05-15 | $24.15 | $104.41 | 29,200 | — | — |
| 2002-05-14 | $23.99 | $103.72 | 29,000 | — | — |
| 2002-05-13 | $23.85 | $103.12 | 25,700 | — | — |
| 2002-05-10 | $23.83 | $103.03 | 121,100 | — | — |
| 2002-05-09 | $24.11 | $104.24 | 17,400 | — | — |
| 2002-05-08 | $24.29 | $105.02 | 21,500 | — | — |
| 2002-05-07 | $24.86 | $107.48 | 36,400 | — | — |
| 2002-05-06 | $24.50 | $105.93 | 32,300 | — | — |
| 2002-05-03 | $24.93 | $107.79 | 26,400 | — | — |
| 2002-05-02 | $25.05 | $108.31 | 23,600 | — | — |
| 2002-05-01 | $24.55 | $106.14 | 37,400 | — | — |
| 2002-04-30 | $24.95 | $107.87 | 34,100 | — | — |
| 2002-04-29 | $24.49 | $105.88 | 76,400 | — | — |
| 2002-04-26 | $24.50 | $105.93 | 29,300 | — | — |
| 2002-04-25 | $24.40 | $105.50 | 50,400 | — | — |
| 2002-04-24 | $24.94 | $107.83 | 17,300 | — | — |
| 2002-04-23 | $24.80 | $107.22 | 16,500 | — | — |
| 2002-04-22 | $25.30 | $109.39 | 11,900 | — | — |
| 2002-04-19 | $25.50 | $110.25 | 13,700 | — | — |
| 2002-04-18 | $25.85 | $111.76 | 19,200 | — | — |
| 2002-04-17 | $25.55 | $110.47 | 15,000 | — | — |
| 2002-04-16 | $26.30 | $113.71 | 36,300 | — | — |
| 2002-04-15 | $25.98 | $112.33 | 20,700 | — | — |
| 2002-04-12 | $26.00 | $112.41 | 32,500 | — | — |
| 2002-04-11 | $25.45 | $110.04 | 24,000 | — | — |
| 2002-04-10 | $25.99 | $112.37 | 71,300 | — | — |
| 2002-04-09 | $25.62 | $110.77 | 16,100 | — | — |
| 2002-04-08 | $25.80 | $111.55 | 14,800 | — | — |
| 2002-04-05 | $25.70 | $111.12 | 25,900 | — | — |
| 2002-04-04 | $25.79 | $111.51 | 21,200 | — | — |
| 2002-04-03 | $25.92 | $112.07 | 21,500 | — | — |
| 2002-04-02 | $25.75 | $111.33 | 43,900 | — | — |
| 2002-04-01 | $25.86 | $111.81 | 50,400 | — | — |
| 2002-03-28 | $25.76 | $111.38 | 95,500 | — | — |
| 2002-03-27 | $25.70 | $111.12 | 17,900 | — | — |
| 2002-03-26 | $25.50 | $110.25 | 25,000 | — | — |
| 2002-03-25 | $25.27 | $109.26 | 45,000 | — | — |
| 2002-03-22 | $25.48 | $110.16 | 54,400 | — | — |
| 2002-03-21 | $25.49 | $110.21 | 23,200 | — | — |
| 2002-03-20 | $25.43 | $109.95 | 34,200 | — | — |
| 2002-03-19 | $25.48 | $110.16 | 27,100 | — | — |
| 2002-03-18 | $25.65 | $110.90 | 52,800 | — | — |
| 2002-03-15 | $26.18 | $111.16 | 96,400 | — | — |
| 2002-03-14 | $25.70 | $109.12 | 44,500 | — | — |
| 2002-03-13 | $25.01 | $106.19 | 197,000 | — | — |
| 2002-03-12 | $24.79 | $105.26 | 26,600 | — | — |
| 2002-03-11 | $24.95 | $105.94 | 25,400 | — | — |
| 2002-03-08 | $25.08 | $106.49 | 26,400 | — | — |
| 2002-03-07 | $24.89 | $105.68 | 20,900 | — | — |
| 2002-03-06 | $24.90 | $105.72 | 21,700 | — | — |
| 2002-03-05 | $24.88 | $105.64 | 16,800 | — | — |
| 2002-03-04 | $24.79 | $105.26 | 37,100 | — | — |
| 2002-03-01 | $24.53 | $104.15 | 40,300 | — | — |
| 2002-02-28 | $24.34 | $103.35 | 102,100 | — | — |
| 2002-02-27 | $24.88 | $105.64 | 14,900 | — | — |
| 2002-02-26 | $24.89 | $105.68 | 18,000 | — | — |
| 2002-02-25 | $24.95 | $105.94 | 27,300 | — | — |
| 2002-02-22 | $25.00 | $106.15 | 22,600 | — | — |
| 2002-02-21 | $24.26 | $103.01 | 28,900 | — | — |
| 2002-02-20 | $25.09 | $106.53 | 38,500 | — | — |
| 2002-02-19 | $24.41 | $103.64 | 15,300 | — | — |
| 2002-02-15 | $24.10 | $102.33 | 24,400 | — | — |
| 2002-02-14 | $23.85 | $101.27 | 30,600 | — | — |
| 2002-02-13 | $24.73 | $105.00 | 26,100 | — | — |
| 2002-02-12 | $24.60 | $104.45 | 26,400 | — | — |
| 2002-02-11 | $24.25 | $102.96 | 14,400 | — | — |
| 2002-02-08 | $24.15 | $102.54 | 22,900 | — | — |
| 2002-02-07 | $23.91 | $101.52 | 25,900 | — | — |
| 2002-02-06 | $24.05 | $102.12 | 46,100 | — | — |
| 2002-02-05 | $24.18 | $102.67 | 23,900 | — | — |
| 2002-02-04 | $24.10 | $102.33 | 19,700 | — | — |
| 2002-02-01 | $23.92 | $101.56 | 29,200 | — | — |
| 2002-01-31 | $24.15 | $102.54 | 38,000 | — | — |
| 2002-01-30 | $24.03 | $102.03 | 49,000 | — | — |
| 2002-01-29 | $23.57 | $100.08 | 21,700 | — | — |
| 2002-01-28 | $23.32 | $99.02 | 38,400 | — | — |
| 2002-01-25 | $23.40 | $99.36 | 24,000 | — | — |
| 2002-01-24 | $23.20 | $98.51 | 21,100 | — | — |
| 2002-01-23 | $23.00 | $97.66 | 58,000 | — | — |
| 2002-01-22 | $22.78 | $96.72 | 31,300 | — | — |
| 2002-01-18 | $23.15 | $98.29 | 21,900 | — | — |
| 2002-01-17 | $23.98 | $101.82 | 9,800 | — | — |
| 2002-01-16 | $23.44 | $99.53 | 51,400 | — | — |
| 2002-01-15 | $23.81 | $101.10 | 28,500 | — | — |
| 2002-01-14 | $23.50 | $99.78 | 71,500 | — | — |
| 2002-01-11 | $22.61 | $96.00 | 51,400 | — | — |
| 2002-01-10 | $22.75 | $96.60 | 45,100 | — | — |
| 2002-01-09 | $22.73 | $96.51 | 165,200 | — | — |
| 2002-01-08 | $22.50 | $95.53 | 57,000 | — | — |
| 2002-01-07 | $22.41 | $95.15 | 40,700 | — | — |
| 2002-01-04 | $22.80 | $96.81 | 31,600 | — | — |
| 2002-01-03 | $22.97 | $97.53 | 103,900 | — | — |
| 2002-01-02 | $22.88 | $97.15 | 27,800 | — | — |