Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $8.67 | $16.05 | 21,600 | — | — |
| 1991-12-30 | $8.58 | $15.90 | 1,950 | — | — |
| 1991-12-27 | $8.42 | $15.59 | 900 | — | — |
| 1991-12-26 | $8.17 | $15.13 | 900 | — | — |
| 1991-12-24 | $8.00 | $14.82 | 13,800 | — | — |
| 1991-12-23 | $7.83 | $14.51 | 9,750 | — | — |
| 1991-12-20 | $8.00 | $14.82 | 22,200 | — | — |
| 1991-12-19 | $8.50 | $15.74 | 2,550 | — | — |
| 1991-12-18 | $8.42 | $15.59 | 1,950 | — | — |
| 1991-12-17 | $8.58 | $15.90 | 6,600 | — | — |
| 1991-12-16 | $8.50 | $15.74 | 2,100 | — | — |
| 1991-12-13 | $8.50 | $15.74 | 1,500 | — | — |
| 1991-12-12 | $8.67 | $16.05 | 1,350 | — | — |
| 1991-12-11 | $8.75 | $16.21 | 1,800 | — | — |
| 1991-12-10 | $9.08 | $16.82 | 2,400 | — | — |
| 1991-12-09 | $8.83 | $16.36 | 900 | — | — |
| 1991-12-06 | $8.67 | $16.05 | 2,250 | — | — |
| 1991-12-05 | $8.92 | $16.51 | 300 | — | — |
| 1991-12-04 | $9.00 | $16.67 | 750 | — | — |
| 1991-12-03 | $9.17 | $16.98 | 150 | — | — |
| 1991-12-02 | $9.17 | $16.98 | 2,550 | — | — |
| 1991-11-29 | $8.75 | $16.21 | 750 | — | — |
| 1991-11-27 | $8.67 | $16.05 | 2,850 | — | — |
| 1991-11-26 | $8.50 | $15.74 | 5,700 | — | — |
| 1991-11-25 | $8.42 | $15.59 | 31,350 | — | — |
| 1991-11-22 | $8.42 | $15.59 | 2,400 | — | — |
| 1991-11-21 | $8.17 | $15.13 | 3,450 | — | — |
| 1991-11-20 | $8.00 | $14.82 | 1,950 | — | — |
| 1991-11-19 | $8.08 | $14.97 | 2,850 | — | — |
| 1991-11-18 | $8.00 | $14.82 | 450 | — | — |
| 1991-11-15 | $7.92 | $14.66 | 900 | — | — |
| 1991-11-14 | $8.00 | $14.82 | 4,350 | — | — |
| 1991-11-13 | $8.00 | $14.82 | 0 | — | — |
| 1991-11-12 | $8.00 | $14.82 | 11,850 | — | — |
| 1991-11-11 | $8.08 | $14.97 | 2,550 | — | — |
| 1991-11-08 | $8.17 | $15.13 | 7,200 | — | — |
| 1991-11-07 | $8.08 | $14.97 | 450 | — | — |
| 1991-11-06 | $8.00 | $14.82 | 1,200 | — | — |
| 1991-11-05 | $8.00 | $14.82 | 3,600 | — | — |
| 1991-11-04 | $7.92 | $14.66 | 2,700 | — | — |
| 1991-11-01 | $8.08 | $14.97 | 0 | — | — |
| 1991-10-31 | $8.08 | $14.97 | 3,000 | — | — |
| 1991-10-30 | $8.08 | $14.97 | 8,400 | — | — |
| 1991-10-29 | $8.17 | $15.13 | 54,900 | — | — |
| 1991-10-28 | $8.08 | $14.97 | 0 | — | — |
| 1991-10-25 | $8.08 | $14.97 | 13,500 | — | — |
| 1991-10-24 | $8.25 | $15.28 | 7,650 | — | — |
| 1991-10-23 | $8.33 | $15.43 | 0 | — | — |
| 1991-10-22 | $8.33 | $15.43 | 7,500 | — | — |
| 1991-10-21 | $8.42 | $15.59 | 7,650 | — | — |
| 1991-10-18 | $8.50 | $15.74 | 150 | — | — |
| 1991-10-17 | $8.33 | $15.43 | 21,000 | — | — |
| 1991-10-16 | $8.17 | $15.13 | 2,700 | — | — |
| 1991-10-15 | $8.50 | $15.74 | 2,700 | — | — |
| 1991-10-14 | $8.42 | $15.59 | 900 | — | — |
| 1991-10-11 | $8.42 | $15.59 | 1,050 | — | — |
| 1991-10-10 | $8.58 | $15.90 | 1,500 | — | — |
| 1991-10-09 | $8.42 | $15.59 | 0 | — | — |
| 1991-10-08 | $8.42 | $15.59 | 6,600 | — | — |
| 1991-10-07 | $8.75 | $16.21 | 1,500 | — | — |
| 1991-10-04 | $8.83 | $16.36 | 1,500 | — | — |
| 1991-10-03 | $8.92 | $16.51 | 3,600 | — | — |
| 1991-10-02 | $9.00 | $16.67 | 1,950 | — | — |
| 1991-10-01 | $9.17 | $16.98 | 900 | — | — |
| 1991-09-30 | $9.17 | $16.98 | 18,600 | — | — |
| 1991-09-27 | $9.33 | $17.29 | 10,500 | — | — |
| 1991-09-26 | $9.33 | $17.29 | 5,850 | — | — |
| 1991-09-25 | $9.33 | $16.67 | 7,650 | — | — |
| 1991-09-24 | $9.33 | $16.67 | 8,250 | — | — |
| 1991-09-23 | $9.42 | $16.82 | 4,950 | — | — |
| 1991-09-20 | $9.42 | $16.82 | 3,750 | — | — |
| 1991-09-19 | $9.17 | $16.37 | 25,500 | — | — |
| 1991-09-18 | $9.25 | $16.52 | 0 | — | — |
| 1991-09-17 | $9.25 | $16.52 | 24,450 | — | — |
| 1991-09-16 | $9.08 | $16.22 | 2,250 | — | — |
| 1991-09-13 | $8.83 | $15.78 | 1,050 | — | — |
| 1991-09-12 | $8.92 | $15.92 | 1,200 | — | — |
| 1991-09-11 | $8.75 | $15.63 | 1,200 | — | — |
| 1991-09-10 | $8.67 | $15.48 | 1,350 | — | — |
| 1991-09-09 | $8.75 | $15.63 | 3,150 | — | — |
| 1991-09-06 | $9.00 | $16.07 | 0 | — | — |
| 1991-09-05 | $9.00 | $16.07 | 1,800 | — | — |
| 1991-09-04 | $9.00 | $16.07 | 15,000 | — | — |
| 1991-09-03 | $9.08 | $16.22 | 0 | — | — |
| 1991-08-30 | $9.08 | $16.22 | 2,400 | — | — |
| 1991-08-29 | $8.83 | $15.78 | 600 | — | — |
| 1991-08-28 | $9.00 | $16.07 | 0 | — | — |
| 1991-08-27 | $9.00 | $16.07 | 1,500 | — | — |
| 1991-08-26 | $9.00 | $16.07 | 1,800 | — | — |
| 1991-08-23 | $9.00 | $16.07 | 0 | — | — |
| 1991-08-22 | $9.00 | $16.07 | 1,200 | — | — |
| 1991-08-21 | $9.08 | $16.22 | 150 | — | — |
| 1991-08-20 | $9.25 | $16.52 | 450 | — | — |
| 1991-08-19 | $9.08 | $16.22 | 3,600 | — | — |
| 1991-08-16 | $9.00 | $16.07 | 1,200 | — | — |
| 1991-08-15 | $8.83 | $15.78 | 0 | — | — |
| 1991-08-14 | $8.83 | $15.78 | 2,250 | — | — |
| 1991-08-13 | $9.17 | $16.37 | 1,050 | — | — |
| 1991-08-12 | $8.92 | $15.92 | 600 | — | — |
| 1991-08-09 | $9.00 | $16.07 | 600 | — | — |
| 1991-08-08 | $8.92 | $15.92 | 3,750 | — | — |
| 1991-08-07 | $9.42 | $16.82 | 150 | — | — |
| 1991-08-06 | $9.42 | $16.82 | 600 | — | — |
| 1991-08-05 | $9.33 | $16.67 | 3,150 | — | — |
| 1991-08-02 | $9.33 | $16.67 | 300 | — | — |
| 1991-08-01 | $9.42 | $16.82 | 1,650 | — | — |
| 1991-07-31 | $9.67 | $17.26 | 8,550 | — | — |
| 1991-07-30 | $9.67 | $17.26 | 600 | — | — |
| 1991-07-29 | $9.50 | $16.97 | 600 | — | — |
| 1991-07-26 | $9.67 | $17.26 | 0 | — | — |
| 1991-07-25 | $9.67 | $17.26 | 4,650 | — | — |
| 1991-07-24 | $9.83 | $17.56 | 3,000 | — | — |
| 1991-07-23 | $9.67 | $17.26 | 450 | — | — |
| 1991-07-22 | $9.75 | $17.41 | 1,500 | — | — |
| 1991-07-19 | $9.67 | $17.26 | 750 | — | — |
| 1991-07-18 | $9.83 | $17.56 | 3,600 | — | — |
| 1991-07-17 | $9.42 | $16.82 | 5,400 | — | — |
| 1991-07-16 | $10.00 | $17.86 | 1,200 | — | — |
| 1991-07-15 | $10.00 | $17.86 | 3,000 | — | — |
| 1991-07-12 | $10.00 | $17.86 | 0 | — | — |
| 1991-07-11 | $10.00 | $17.86 | 900 | — | — |
| 1991-07-10 | $10.00 | $17.86 | 1,500 | — | — |
| 1991-07-09 | $10.08 | $18.01 | 1,500 | — | — |
| 1991-07-08 | $10.17 | $18.16 | 450 | — | — |
| 1991-07-05 | $10.33 | $18.45 | 1,350 | — | — |
| 1991-07-03 | $10.33 | $18.45 | 0 | — | — |
| 1991-07-02 | $10.33 | $18.45 | 1,200 | — | — |
| 1991-07-01 | $10.33 | $18.45 | 1,350 | — | — |
| 1991-06-28 | $10.08 | $18.01 | 150 | — | — |
| 1991-06-27 | $10.08 | $18.01 | 750 | — | — |
| 1991-06-26 | $10.50 | $18.16 | 1,200 | — | — |
| 1991-06-25 | $10.42 | $18.01 | 5,700 | — | — |
| 1991-06-24 | $10.67 | $18.44 | 1,800 | — | — |
| 1991-06-21 | $10.83 | $18.73 | 750 | — | — |
| 1991-06-20 | $11.08 | $19.17 | 0 | — | — |
| 1991-06-19 | $11.08 | $19.17 | 0 | — | — |
| 1991-06-18 | $11.08 | $19.17 | 0 | — | — |
| 1991-06-17 | $11.08 | $19.17 | 0 | — | — |
| 1991-06-14 | $11.08 | $19.17 | 0 | — | — |
| 1991-06-13 | $11.08 | $19.17 | 150 | — | — |
| 1991-06-12 | $11.08 | $19.17 | 1,050 | — | — |
| 1991-06-11 | $11.00 | $19.02 | 1,800 | — | — |
| 1991-06-10 | $11.00 | $19.02 | 750 | — | — |
| 1991-06-07 | $11.08 | $19.17 | 750 | — | — |
| 1991-06-06 | $11.25 | $19.45 | 0 | — | — |
| 1991-06-05 | $11.25 | $19.45 | 1,350 | — | — |
| 1991-06-04 | $11.25 | $19.45 | 0 | — | — |
| 1991-06-03 | $11.25 | $19.45 | 5,250 | — | — |
| 1991-05-31 | $11.08 | $19.17 | 600 | — | — |
| 1991-05-30 | $11.00 | $19.02 | 0 | — | — |
| 1991-05-29 | $11.00 | $19.02 | 0 | — | — |
| 1991-05-28 | $11.00 | $19.02 | 2,400 | — | — |
| 1991-05-24 | $11.08 | $19.17 | 1,500 | — | — |
| 1991-05-23 | $11.08 | $19.17 | 0 | — | — |
| 1991-05-22 | $11.08 | $19.17 | 450 | — | — |
| 1991-05-21 | $11.25 | $19.45 | 450 | — | — |
| 1991-05-20 | $11.25 | $19.45 | 0 | — | — |
| 1991-05-17 | $11.25 | $19.45 | 150 | — | — |
| 1991-05-16 | $11.42 | $19.74 | 300 | — | — |
| 1991-05-15 | $11.42 | $19.74 | 0 | — | — |
| 1991-05-14 | $11.42 | $19.74 | 0 | — | — |
| 1991-05-13 | $11.42 | $19.74 | 0 | — | — |
| 1991-05-10 | $11.42 | $19.74 | 0 | — | — |
| 1991-05-09 | $11.42 | $19.74 | 900 | — | — |
| 1991-05-08 | $11.42 | $19.74 | 600 | — | — |
| 1991-05-07 | $11.42 | $19.74 | 2,400 | — | — |
| 1991-05-06 | $11.17 | $19.31 | 300 | — | — |
| 1991-05-03 | $11.08 | $19.17 | 1,200 | — | — |
| 1991-05-02 | $11.08 | $19.17 | 150 | — | — |
| 1991-05-01 | $11.17 | $19.31 | 300 | — | — |
| 1991-04-30 | $11.25 | $19.45 | 750 | — | — |
| 1991-04-29 | $11.17 | $19.31 | 1,500 | — | — |
| 1991-04-26 | $11.50 | $19.89 | 0 | — | — |
| 1991-04-25 | $11.50 | $19.89 | 600 | — | — |
| 1991-04-24 | $11.17 | $19.31 | 1,200 | — | — |
| 1991-04-23 | $11.17 | $19.31 | 150 | — | — |
| 1991-04-22 | $11.08 | $19.17 | 1,350 | — | — |
| 1991-04-19 | $11.25 | $19.45 | 750 | — | — |
| 1991-04-18 | $11.08 | $19.17 | 1,500 | — | — |
| 1991-04-17 | $11.17 | $19.31 | 300 | — | — |
| 1991-04-16 | $11.08 | $19.17 | 150 | — | — |
| 1991-04-15 | $11.17 | $19.31 | 1,800 | — | — |
| 1991-04-12 | $11.17 | $19.31 | 1,050 | — | — |
| 1991-04-11 | $11.17 | $19.31 | 450 | — | — |
| 1991-04-10 | $11.67 | $19.60 | 0 | — | — |
| 1991-04-09 | $11.67 | $19.60 | 1,200 | — | — |
| 1991-04-08 | $11.75 | $19.74 | 450 | — | — |
| 1991-04-05 | $11.92 | $20.02 | 300 | — | — |
| 1991-04-04 | $11.83 | $19.88 | 1,200 | — | — |
| 1991-04-03 | $11.67 | $19.60 | 150 | — | — |
| 1991-04-02 | $11.67 | $19.60 | 6,450 | — | — |
| 1991-04-01 | $11.50 | $19.32 | 2,100 | — | — |
| 1991-03-28 | $11.33 | $19.04 | 1,200 | — | — |
| 1991-03-27 | $11.00 | $18.48 | 1,200 | — | — |
| 1991-03-26 | $10.83 | $18.20 | 10,800 | — | — |
| 1991-03-25 | $10.83 | $18.20 | 1,500 | — | — |
| 1991-03-22 | $10.92 | $18.34 | 0 | — | — |
| 1991-03-21 | $10.92 | $18.34 | 600 | — | — |
| 1991-03-20 | $10.67 | $17.92 | 2,100 | — | — |
| 1991-03-19 | $10.67 | $17.92 | 1,200 | — | — |
| 1991-03-18 | $10.67 | $17.92 | 4,350 | — | — |
| 1991-03-15 | $10.67 | $17.92 | 9,000 | — | — |
| 1991-03-14 | $10.50 | $17.64 | 150 | — | — |
| 1991-03-13 | $10.67 | $17.92 | 0 | — | — |
| 1991-03-12 | $10.67 | $17.92 | 4,050 | — | — |
| 1991-03-11 | $10.67 | $17.92 | 3,150 | — | — |
| 1991-03-08 | $10.33 | $17.36 | 2,100 | — | — |
| 1991-03-07 | $10.00 | $16.80 | 6,450 | — | — |
| 1991-03-06 | $10.58 | $17.78 | 1,500 | — | — |
| 1991-03-05 | $10.67 | $17.92 | 1,650 | — | — |
| 1991-03-04 | $11.00 | $18.48 | 300 | — | — |
| 1991-03-01 | $10.92 | $18.34 | 1,050 | — | — |
| 1991-02-28 | $11.17 | $18.76 | 4,650 | — | — |
| 1991-02-27 | $11.00 | $18.48 | 0 | — | — |
| 1991-02-26 | $11.00 | $18.48 | 7,050 | — | — |
| 1991-02-25 | $11.08 | $18.62 | 1,500 | — | — |
| 1991-02-22 | $11.08 | $18.62 | 6,900 | — | — |
| 1991-02-21 | $10.58 | $17.78 | 2,700 | — | — |
| 1991-02-20 | $10.83 | $18.20 | 2,400 | — | — |
| 1991-02-19 | $11.00 | $18.48 | 7,650 | — | — |
| 1991-02-15 | $10.58 | $17.78 | 1,800 | — | — |
| 1991-02-14 | $10.25 | $17.22 | 0 | — | — |
| 1991-02-13 | $10.25 | $17.22 | 1,350 | — | — |
| 1991-02-12 | $9.92 | $16.66 | 0 | — | — |
| 1991-02-11 | $9.92 | $16.66 | 1,050 | — | — |
| 1991-02-08 | $10.17 | $17.08 | 2,550 | — | — |
| 1991-02-07 | $10.08 | $16.94 | 300 | — | — |
| 1991-02-06 | $10.00 | $16.80 | 900 | — | — |
| 1991-02-05 | $9.92 | $16.66 | 5,100 | — | — |
| 1991-02-04 | $10.50 | $17.64 | 4,950 | — | — |
| 1991-02-01 | $9.92 | $16.66 | 12,000 | — | — |
| 1991-01-31 | $9.67 | $16.24 | 3,000 | — | — |
| 1991-01-30 | $9.25 | $15.54 | 1,200 | — | — |
| 1991-01-29 | $9.00 | $15.12 | 1,050 | — | — |
| 1991-01-28 | $8.75 | $14.70 | 6,450 | — | — |
| 1991-01-25 | $9.00 | $15.12 | 750 | — | — |
| 1991-01-24 | $8.83 | $14.84 | 1,650 | — | — |
| 1991-01-23 | $8.67 | $14.56 | 1,500 | — | — |
| 1991-01-22 | $8.83 | $14.84 | 1,800 | — | — |
| 1991-01-21 | $8.83 | $14.84 | 150 | — | — |
| 1991-01-18 | $8.83 | $14.84 | 0 | — | — |
| 1991-01-17 | $8.83 | $14.84 | 150 | — | — |
| 1991-01-16 | $8.83 | $14.84 | 0 | — | — |
| 1991-01-15 | $8.83 | $14.84 | 0 | — | — |
| 1991-01-14 | $8.83 | $14.84 | 4,350 | — | — |
| 1991-01-11 | $8.67 | $14.56 | 2,250 | — | — |
| 1991-01-10 | $8.83 | $14.84 | 0 | — | — |
| 1991-01-09 | $8.83 | $14.84 | 2,250 | — | — |
| 1991-01-08 | $8.67 | $14.56 | 1,500 | — | — |
| 1991-01-07 | $8.83 | $14.84 | 0 | — | — |
| 1991-01-04 | $8.83 | $14.84 | 1,800 | — | — |
| 1991-01-03 | $8.42 | $14.14 | 1,200 | — | — |
| 1991-01-02 | $8.50 | $14.28 | 2,250 | — | — |