Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $57.93 | $457.92 | 232,900 | — | — |
| 2013-12-30 | $57.73 | $456.33 | 102,200 | — | — |
| 2013-12-27 | $57.51 | $454.60 | 111,400 | — | — |
| 2013-12-26 | $57.13 | $451.59 | 72,600 | — | — |
| 2013-12-24 | $57.22 | $452.30 | 101,800 | — | — |
| 2013-12-23 | $57.09 | $451.28 | 194,600 | — | — |
| 2013-12-20 | $57.80 | $456.89 | 241,700 | — | — |
| 2013-12-19 | $57.07 | $451.12 | 120,400 | — | — |
| 2013-12-18 | $58.35 | $461.24 | 156,100 | — | — |
| 2013-12-17 | $57.62 | $451.20 | 192,400 | — | — |
| 2013-12-16 | $57.01 | $446.42 | 164,900 | — | — |
| 2013-12-13 | $56.53 | $442.66 | 148,500 | — | — |
| 2013-12-12 | $56.85 | $445.17 | 133,700 | — | — |
| 2013-12-11 | $57.31 | $448.77 | 133,600 | — | — |
| 2013-12-10 | $59.08 | $462.63 | 117,100 | — | — |
| 2013-12-09 | $59.88 | $468.89 | 97,800 | — | — |
| 2013-12-06 | $59.97 | $469.60 | 86,600 | — | — |
| 2013-12-05 | $59.51 | $466.00 | 106,500 | — | — |
| 2013-12-04 | $59.98 | $469.68 | 115,300 | — | — |
| 2013-12-03 | $59.30 | $464.35 | 129,100 | — | — |
| 2013-12-02 | $59.95 | $469.44 | 113,600 | — | — |
| 2013-11-29 | $60.59 | $474.45 | 59,800 | — | — |
| 2013-11-27 | $61.05 | $478.06 | 100,000 | — | — |
| 2013-11-26 | $60.56 | $474.22 | 92,600 | — | — |
| 2013-11-25 | $60.90 | $476.88 | 67,900 | — | — |
| 2013-11-22 | $61.67 | $482.91 | 118,400 | — | — |
| 2013-11-21 | $61.45 | $481.19 | 63,100 | — | — |
| 2013-11-20 | $60.45 | $473.36 | 71,500 | — | — |
| 2013-11-19 | $61.00 | $477.66 | 79,000 | — | — |
| 2013-11-18 | $61.61 | $482.44 | 96,900 | — | — |
| 2013-11-15 | $62.09 | $486.20 | 107,200 | — | — |
| 2013-11-14 | $61.58 | $482.21 | 67,600 | — | — |
| 2013-11-13 | $61.25 | $479.62 | 67,000 | — | — |
| 2013-11-12 | $60.56 | $474.22 | 49,600 | — | — |
| 2013-11-11 | $60.96 | $477.35 | 44,900 | — | — |
| 2013-11-08 | $61.08 | $478.29 | 111,300 | — | — |
| 2013-11-07 | $62.24 | $487.37 | 121,300 | — | — |
| 2013-11-06 | $63.14 | $494.42 | 50,000 | — | — |
| 2013-11-05 | $63.21 | $494.97 | 97,000 | — | — |
| 2013-11-04 | $64.46 | $504.76 | 172,800 | — | — |
| 2013-11-01 | $64.14 | $502.25 | 260,500 | — | — |
| 2013-10-31 | $63.66 | $498.49 | 120,400 | — | — |
| 2013-10-30 | $63.83 | $499.82 | 107,700 | — | — |
| 2013-10-29 | $64.00 | $501.16 | 117,300 | — | — |
| 2013-10-28 | $64.14 | $502.25 | 104,800 | — | — |
| 2013-10-25 | $64.30 | $503.50 | 293,800 | — | — |
| 2013-10-24 | $64.17 | $502.49 | 402,500 | — | — |
| 2013-10-23 | $64.43 | $504.52 | 197,900 | — | — |
| 2013-10-22 | $64.50 | $505.07 | 215,500 | — | — |
| 2013-10-21 | $64.42 | $504.44 | 150,100 | — | — |
| 2013-10-18 | $64.49 | $504.99 | 141,400 | — | — |
| 2013-10-17 | $63.59 | $497.95 | 227,200 | — | — |
| 2013-10-16 | $62.99 | $493.25 | 151,800 | — | — |
| 2013-10-15 | $62.05 | $485.89 | 107,800 | — | — |
| 2013-10-14 | $61.79 | $483.85 | 143,900 | — | — |
| 2013-10-11 | $62.46 | $489.10 | 166,600 | — | — |
| 2013-10-10 | $61.03 | $477.90 | 76,100 | — | — |
| 2013-10-09 | $59.14 | $463.10 | 160,000 | — | — |
| 2013-10-08 | $58.69 | $459.58 | 145,300 | — | — |
| 2013-10-07 | $59.30 | $464.35 | 88,800 | — | — |
| 2013-10-04 | $59.21 | $463.65 | 71,200 | — | — |
| 2013-10-03 | $58.81 | $460.52 | 155,900 | — | — |
| 2013-10-02 | $59.46 | $465.60 | 245,200 | — | — |
| 2013-10-01 | $60.67 | $475.08 | 252,500 | — | — |
| 2013-09-30 | $59.21 | $463.65 | 106,800 | — | — |
| 2013-09-27 | $59.38 | $464.98 | 104,100 | — | — |
| 2013-09-26 | $59.58 | $466.54 | 126,900 | — | — |
| 2013-09-25 | $59.00 | $462.00 | 125,600 | — | — |
| 2013-09-24 | $58.64 | $459.18 | 91,600 | — | — |
| 2013-09-23 | $58.93 | $461.45 | 89,700 | — | — |
| 2013-09-20 | $59.36 | $464.82 | 213,500 | — | — |
| 2013-09-19 | $59.94 | $469.36 | 115,800 | — | — |
| 2013-09-18 | $59.96 | $469.52 | 153,500 | — | — |
| 2013-09-17 | $58.03 | $454.41 | 136,200 | — | — |
| 2013-09-16 | $59.03 | $458.01 | 108,700 | — | — |
| 2013-09-13 | $58.65 | $455.06 | 119,800 | — | — |
| 2013-09-12 | $58.16 | $451.26 | 108,200 | — | — |
| 2013-09-11 | $58.60 | $454.67 | 104,500 | — | — |
| 2013-09-10 | $58.36 | $452.81 | 162,600 | — | — |
| 2013-09-09 | $57.90 | $449.24 | 127,200 | — | — |
| 2013-09-06 | $56.22 | $436.21 | 187,900 | — | — |
| 2013-09-05 | $55.34 | $429.38 | 171,500 | — | — |
| 2013-09-04 | $55.97 | $434.27 | 120,200 | — | — |
| 2013-09-03 | $55.40 | $429.84 | 155,000 | — | — |
| 2013-08-30 | $56.20 | $436.05 | 120,600 | — | — |
| 2013-08-29 | $56.67 | $439.70 | 124,700 | — | — |
| 2013-08-28 | $56.70 | $439.93 | 85,400 | — | — |
| 2013-08-27 | $56.82 | $440.86 | 168,700 | — | — |
| 2013-08-26 | $57.38 | $445.21 | 91,800 | — | — |
| 2013-08-23 | $57.45 | $445.75 | 224,500 | — | — |
| 2013-08-22 | $57.12 | $443.19 | 168,400 | — | — |
| 2013-08-21 | $57.51 | $446.22 | 205,600 | — | — |
| 2013-08-20 | $58.00 | $450.02 | 279,800 | — | — |
| 2013-08-19 | $57.08 | $442.88 | 212,400 | — | — |
| 2013-08-16 | $58.11 | $450.87 | 309,200 | — | — |
| 2013-08-15 | $59.49 | $461.58 | 311,700 | — | — |
| 2013-08-14 | $60.76 | $471.43 | 112,700 | — | — |
| 2013-08-13 | $60.60 | $470.19 | 119,300 | — | — |
| 2013-08-12 | $61.31 | $475.70 | 171,500 | — | — |
| 2013-08-09 | $61.85 | $479.89 | 156,300 | — | — |
| 2013-08-08 | $60.91 | $472.60 | 124,800 | — | — |
| 2013-08-07 | $60.86 | $472.21 | 83,000 | — | — |
| 2013-08-06 | $60.71 | $471.04 | 113,300 | — | — |
| 2013-08-05 | $60.77 | $471.51 | 253,400 | — | — |
| 2013-08-02 | $60.49 | $469.34 | 419,800 | — | — |
| 2013-08-01 | $61.22 | $475.00 | 388,800 | — | — |
| 2013-07-31 | $61.86 | $479.97 | 402,700 | — | — |
| 2013-07-30 | $63.16 | $490.05 | 171,700 | — | — |
| 2013-07-29 | $63.11 | $489.67 | 102,100 | — | — |
| 2013-07-26 | $63.39 | $491.84 | 106,300 | — | — |
| 2013-07-25 | $63.44 | $492.23 | 215,000 | — | — |
| 2013-07-24 | $62.98 | $488.66 | 494,800 | — | — |
| 2013-07-23 | $63.31 | $491.22 | 231,400 | — | — |
| 2013-07-22 | $63.19 | $490.29 | 165,900 | — | — |
| 2013-07-19 | $63.07 | $489.36 | 278,700 | — | — |
| 2013-07-18 | $61.69 | $478.65 | 237,500 | — | — |
| 2013-07-17 | $60.98 | $473.14 | 279,300 | — | — |
| 2013-07-16 | $59.65 | $462.82 | 165,700 | — | — |
| 2013-07-15 | $59.62 | $462.59 | 83,500 | — | — |
| 2013-07-12 | $59.17 | $459.10 | 176,800 | — | — |
| 2013-07-11 | $59.45 | $461.27 | 143,400 | — | — |
| 2013-07-10 | $58.17 | $451.34 | 237,900 | — | — |
| 2013-07-09 | $58.03 | $450.25 | 319,700 | — | — |
| 2013-07-08 | $57.00 | $442.26 | 305,100 | — | — |
| 2013-07-05 | $56.91 | $441.56 | 183,400 | — | — |
| 2013-07-03 | $56.41 | $437.68 | 170,300 | — | — |
| 2013-07-02 | $56.80 | $440.71 | 173,000 | — | — |
| 2013-07-01 | $56.14 | $435.59 | 203,800 | — | — |
| 2013-06-28 | $56.27 | $436.59 | 283,500 | — | — |
| 2013-06-27 | $56.56 | $438.84 | 261,500 | — | — |
| 2013-06-26 | $55.21 | $428.37 | 183,500 | — | — |
| 2013-06-25 | $54.62 | $423.79 | 216,200 | — | — |
| 2013-06-24 | $53.39 | $414.25 | 246,100 | — | — |
| 2013-06-21 | $54.33 | $421.54 | 245,300 | — | — |
| 2013-06-20 | $53.96 | $418.67 | 159,500 | — | — |
| 2013-06-19 | $55.81 | $433.03 | 126,500 | — | — |
| 2013-06-18 | $57.88 | $449.09 | 197,600 | — | — |
| 2013-06-17 | $57.39 | $445.28 | 203,400 | — | — |
| 2013-06-14 | $56.97 | $442.03 | 211,000 | — | — |
| 2013-06-13 | $56.76 | $440.40 | 183,900 | — | — |
| 2013-06-12 | $55.36 | $429.53 | 129,000 | — | — |
| 2013-06-11 | $56.85 | $436.98 | 153,400 | — | — |
| 2013-06-10 | $57.94 | $445.36 | 222,300 | — | — |
| 2013-06-07 | $58.58 | $450.28 | 236,000 | — | — |
| 2013-06-06 | $58.09 | $446.51 | 503,500 | — | — |
| 2013-06-05 | $57.68 | $443.36 | 354,400 | — | — |
| 2013-06-04 | $58.49 | $449.59 | 307,900 | — | — |
| 2013-06-03 | $59.23 | $455.28 | 471,100 | — | — |
| 2013-05-31 | $58.77 | $451.74 | 262,900 | — | — |
| 2013-05-30 | $59.88 | $460.27 | 191,500 | — | — |
| 2013-05-29 | $60.81 | $467.42 | 256,700 | — | — |
| 2013-05-28 | $61.98 | $476.41 | 328,700 | — | — |
| 2013-05-24 | $62.55 | $480.80 | 220,100 | — | — |
| 2013-05-23 | $63.29 | $486.48 | 296,400 | — | — |
| 2013-05-22 | $64.25 | $493.86 | 195,800 | — | — |
| 2013-05-21 | $66.37 | $510.16 | 193,700 | — | — |
| 2013-05-20 | $65.96 | $507.01 | 155,300 | — | — |
| 2013-05-17 | $66.05 | $507.70 | 230,700 | — | — |
| 2013-05-16 | $65.69 | $504.93 | 164,300 | — | — |
| 2013-05-15 | $65.99 | $507.24 | 97,800 | — | — |
| 2013-05-14 | $65.26 | $501.63 | 102,500 | — | — |
| 2013-05-13 | $64.88 | $498.71 | 113,700 | — | — |
| 2013-05-10 | $64.79 | $498.01 | 53,100 | — | — |
| 2013-05-09 | $64.46 | $495.48 | 117,700 | — | — |
| 2013-05-08 | $64.72 | $497.48 | 151,100 | — | — |
| 2013-05-07 | $64.18 | $493.33 | 91,700 | — | — |
| 2013-05-06 | $63.77 | $490.17 | 86,600 | — | — |
| 2013-05-03 | $63.23 | $486.02 | 189,800 | — | — |
| 2013-05-02 | $63.12 | $485.18 | 184,200 | — | — |
| 2013-05-01 | $62.65 | $481.56 | 247,700 | — | — |
| 2013-04-30 | $63.07 | $484.79 | 169,400 | — | — |
| 2013-04-29 | $62.46 | $480.10 | 131,900 | — | — |
| 2013-04-26 | $61.83 | $475.26 | 230,500 | — | — |
| 2013-04-25 | $61.64 | $473.80 | 177,400 | — | — |
| 2013-04-24 | $61.64 | $473.80 | 130,400 | — | — |
| 2013-04-23 | $61.56 | $473.19 | 171,700 | — | — |
| 2013-04-22 | $61.16 | $470.11 | 262,700 | — | — |
| 2013-04-19 | $60.83 | $467.58 | 172,200 | — | — |
| 2013-04-18 | $60.43 | $464.50 | 128,900 | — | — |
| 2013-04-17 | $60.53 | $465.27 | 143,500 | — | — |
| 2013-04-16 | $61.16 | $470.11 | 290,500 | — | — |
| 2013-04-15 | $60.04 | $461.50 | 190,300 | — | — |
| 2013-04-12 | $61.20 | $470.42 | 201,400 | — | — |
| 2013-04-11 | $61.03 | $469.11 | 345,600 | — | — |
| 2013-04-10 | $60.35 | $463.89 | 326,200 | — | — |
| 2013-04-09 | $59.72 | $459.04 | 176,400 | — | — |
| 2013-04-08 | $59.66 | $458.58 | 142,900 | — | — |
| 2013-04-05 | $58.93 | $452.97 | 109,400 | — | — |
| 2013-04-04 | $59.00 | $453.51 | 131,800 | — | — |
| 2013-04-03 | $58.39 | $448.82 | 167,900 | — | — |
| 2013-04-02 | $58.55 | $450.05 | 134,600 | — | — |
| 2013-04-01 | $57.89 | $444.98 | 163,900 | — | — |
| 2013-03-28 | $58.20 | $447.36 | 222,300 | — | — |
| 2013-03-27 | $57.98 | $445.67 | 155,100 | — | — |
| 2013-03-26 | $58.64 | $450.74 | 115,000 | — | — |
| 2013-03-25 | $57.85 | $444.67 | 102,600 | — | — |
| 2013-03-22 | $57.70 | $443.52 | 89,500 | — | — |
| 2013-03-21 | $57.41 | $441.29 | 104,000 | — | — |
| 2013-03-20 | $57.82 | $444.44 | 178,600 | — | — |
| 2013-03-19 | $57.51 | $442.06 | 227,500 | — | — |
| 2013-03-18 | $57.44 | $441.52 | 199,000 | — | — |
| 2013-03-15 | $57.90 | $440.98 | 233,800 | — | — |
| 2013-03-14 | $57.94 | $441.28 | 122,800 | — | — |
| 2013-03-13 | $57.54 | $438.24 | 82,400 | — | — |
| 2013-03-12 | $57.46 | $437.63 | 132,700 | — | — |
| 2013-03-11 | $57.49 | $437.86 | 134,900 | — | — |
| 2013-03-08 | $57.23 | $435.88 | 199,900 | — | — |
| 2013-03-07 | $56.89 | $433.29 | 110,800 | — | — |
| 2013-03-06 | $57.00 | $434.13 | 118,700 | — | — |
| 2013-03-05 | $57.17 | $435.42 | 230,200 | — | — |
| 2013-03-04 | $57.00 | $434.13 | 233,900 | — | — |
| 2013-03-01 | $57.04 | $434.43 | 218,900 | — | — |
| 2013-02-28 | $56.81 | $432.68 | 402,700 | — | — |
| 2013-02-27 | $56.95 | $433.74 | 262,900 | — | — |
| 2013-02-26 | $56.96 | $433.82 | 171,000 | — | — |
| 2013-02-25 | $56.50 | $430.32 | 101,700 | — | — |
| 2013-02-22 | $57.59 | $438.62 | 108,000 | — | — |
| 2013-02-21 | $56.98 | $433.97 | 160,600 | — | — |
| 2013-02-20 | $57.23 | $435.88 | 180,300 | — | — |
| 2013-02-19 | $57.69 | $439.38 | 167,700 | — | — |
| 2013-02-15 | $56.65 | $431.46 | 302,700 | — | — |
| 2013-02-14 | $56.77 | $432.37 | 120,100 | — | — |
| 2013-02-13 | $57.23 | $435.88 | 180,100 | — | — |
| 2013-02-12 | $57.55 | $438.31 | 79,100 | — | — |
| 2013-02-11 | $57.05 | $434.51 | 52,800 | — | — |
| 2013-02-08 | $57.20 | $435.65 | 74,700 | — | — |
| 2013-02-07 | $56.91 | $433.44 | 104,500 | — | — |
| 2013-02-06 | $56.88 | $433.21 | 108,000 | — | — |
| 2013-02-05 | $56.95 | $433.74 | 143,700 | — | — |
| 2013-02-04 | $57.00 | $434.13 | 191,800 | — | — |
| 2013-02-01 | $56.58 | $430.93 | 160,200 | — | — |
| 2013-01-31 | $56.04 | $426.81 | 139,300 | — | — |
| 2013-01-30 | $56.16 | $427.73 | 117,800 | — | — |
| 2013-01-29 | $56.69 | $431.76 | 140,100 | — | — |
| 2013-01-28 | $56.49 | $430.24 | 111,000 | — | — |
| 2013-01-25 | $56.13 | $427.50 | 160,000 | — | — |
| 2013-01-24 | $55.59 | $423.39 | 190,500 | — | — |
| 2013-01-23 | $55.42 | $422.09 | 112,100 | — | — |
| 2013-01-22 | $55.41 | $422.02 | 140,400 | — | — |
| 2013-01-18 | $55.09 | $419.58 | 206,200 | — | — |
| 2013-01-17 | $54.74 | $416.91 | 228,100 | — | — |
| 2013-01-16 | $54.48 | $414.93 | 427,800 | — | — |
| 2013-01-15 | $54.59 | $415.77 | 233,800 | — | — |
| 2013-01-14 | $53.69 | $408.92 | 404,800 | — | — |
| 2013-01-11 | $54.15 | $412.42 | 296,400 | — | — |
| 2013-01-10 | $54.27 | $413.33 | 256,800 | — | — |
| 2013-01-09 | $54.43 | $414.55 | 242,900 | — | — |
| 2013-01-08 | $54.25 | $413.18 | 223,100 | — | — |
| 2013-01-07 | $54.76 | $417.06 | 97,300 | — | — |
| 2013-01-04 | $55.01 | $418.97 | 175,700 | — | — |
| 2013-01-03 | $54.81 | $417.45 | 286,500 | — | — |
| 2013-01-02 | $54.51 | $415.16 | 201,200 | — | — |