Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $55.61 | $474.85 | 217,100 | — | — |
| 2015-12-30 | $56.61 | $483.39 | 151,100 | — | — |
| 2015-12-29 | $56.89 | $485.78 | 112,300 | — | — |
| 2015-12-28 | $56.64 | $483.65 | 98,100 | — | — |
| 2015-12-24 | $56.24 | $480.23 | 61,300 | — | — |
| 2015-12-23 | $55.93 | $477.59 | 69,600 | — | — |
| 2015-12-22 | $55.71 | $475.71 | 78,800 | — | — |
| 2015-12-21 | $55.17 | $471.10 | 124,800 | — | — |
| 2015-12-18 | $55.11 | $470.58 | 430,400 | — | — |
| 2015-12-17 | $55.98 | $478.01 | 83,300 | — | — |
| 2015-12-16 | $56.63 | $483.56 | 178,200 | — | — |
| 2015-12-15 | $55.75 | $470.93 | 289,100 | — | — |
| 2015-12-14 | $54.80 | $462.90 | 191,900 | — | — |
| 2015-12-11 | $54.62 | $461.38 | 225,900 | — | — |
| 2015-12-10 | $55.38 | $467.80 | 128,000 | — | — |
| 2015-12-09 | $55.84 | $471.69 | 121,200 | — | — |
| 2015-12-08 | $56.48 | $477.09 | 131,900 | — | — |
| 2015-12-07 | $57.30 | $484.02 | 130,800 | — | — |
| 2015-12-04 | $57.94 | $489.42 | 116,200 | — | — |
| 2015-12-03 | $56.95 | $481.06 | 148,100 | — | — |
| 2015-12-02 | $57.61 | $486.64 | 135,100 | — | — |
| 2015-12-01 | $59.46 | $502.26 | 139,900 | — | — |
| 2015-11-30 | $58.21 | $491.71 | 201,500 | — | — |
| 2015-11-27 | $58.76 | $496.35 | 60,800 | — | — |
| 2015-11-25 | $58.57 | $494.75 | 107,800 | — | — |
| 2015-11-24 | $57.99 | $489.85 | 112,300 | — | — |
| 2015-11-23 | $58.13 | $491.03 | 191,800 | — | — |
| 2015-11-20 | $57.26 | $483.68 | 117,800 | — | — |
| 2015-11-19 | $56.51 | $477.35 | 129,900 | — | — |
| 2015-11-18 | $55.92 | $472.36 | 182,500 | — | — |
| 2015-11-17 | $55.09 | $465.35 | 142,600 | — | — |
| 2015-11-16 | $54.80 | $462.90 | 175,800 | — | — |
| 2015-11-13 | $53.94 | $455.64 | 99,600 | — | — |
| 2015-11-12 | $54.31 | $458.76 | 92,000 | — | — |
| 2015-11-11 | $54.70 | $462.06 | 62,900 | — | — |
| 2015-11-10 | $54.39 | $459.44 | 107,800 | — | — |
| 2015-11-09 | $53.94 | $455.64 | 294,800 | — | — |
| 2015-11-06 | $55.18 | $466.11 | 284,500 | — | — |
| 2015-11-05 | $56.95 | $481.06 | 102,900 | — | — |
| 2015-11-04 | $56.71 | $479.03 | 106,400 | — | — |
| 2015-11-03 | $57.40 | $484.86 | 231,100 | — | — |
| 2015-11-02 | $57.50 | $485.71 | 156,000 | — | — |
| 2015-10-30 | $56.16 | $474.39 | 166,800 | — | — |
| 2015-10-29 | $56.43 | $476.67 | 93,900 | — | — |
| 2015-10-28 | $56.80 | $479.80 | 407,500 | — | — |
| 2015-10-27 | $56.26 | $475.23 | 130,500 | — | — |
| 2015-10-26 | $56.54 | $477.60 | 151,600 | — | — |
| 2015-10-23 | $56.40 | $476.42 | 134,200 | — | — |
| 2015-10-22 | $56.60 | $478.11 | 233,100 | — | — |
| 2015-10-21 | $56.28 | $475.40 | 176,600 | — | — |
| 2015-10-20 | $57.07 | $482.08 | 165,900 | — | — |
| 2015-10-19 | $57.20 | $483.17 | 272,600 | — | — |
| 2015-10-16 | $56.77 | $479.54 | 209,000 | — | — |
| 2015-10-15 | $57.47 | $485.45 | 109,300 | — | — |
| 2015-10-14 | $56.35 | $475.99 | 113,000 | — | — |
| 2015-10-13 | $56.86 | $480.30 | 127,600 | — | — |
| 2015-10-12 | $57.77 | $487.99 | 113,700 | — | — |
| 2015-10-09 | $57.08 | $482.16 | 129,500 | — | — |
| 2015-10-08 | $57.34 | $484.36 | 220,900 | — | — |
| 2015-10-07 | $56.96 | $481.15 | 165,800 | — | — |
| 2015-10-06 | $56.02 | $473.21 | 121,900 | — | — |
| 2015-10-05 | $56.28 | $475.40 | 78,900 | — | — |
| 2015-10-02 | $55.28 | $466.96 | 161,500 | — | — |
| 2015-10-01 | $54.93 | $464.00 | 180,900 | — | — |
| 2015-09-30 | $54.18 | $457.66 | 305,600 | — | — |
| 2015-09-29 | $54.36 | $459.18 | 126,100 | — | — |
| 2015-09-28 | $53.85 | $454.88 | 114,400 | — | — |
| 2015-09-25 | $54.45 | $459.94 | 268,900 | — | — |
| 2015-09-24 | $53.85 | $454.88 | 232,700 | — | — |
| 2015-09-23 | $54.32 | $458.85 | 117,100 | — | — |
| 2015-09-22 | $53.94 | $455.64 | 122,400 | — | — |
| 2015-09-21 | $54.69 | $461.97 | 92,700 | — | — |
| 2015-09-18 | $54.06 | $456.65 | 412,000 | — | — |
| 2015-09-17 | $54.40 | $459.52 | 153,900 | — | — |
| 2015-09-16 | $53.68 | $453.44 | 140,200 | — | — |
| 2015-09-15 | $53.23 | $444.57 | 165,700 | — | — |
| 2015-09-14 | $52.86 | $441.48 | 103,300 | — | — |
| 2015-09-11 | $53.07 | $443.23 | 82,700 | — | — |
| 2015-09-10 | $52.45 | $438.06 | 119,700 | — | — |
| 2015-09-09 | $52.00 | $434.30 | 101,500 | — | — |
| 2015-09-08 | $52.92 | $441.98 | 153,200 | — | — |
| 2015-09-04 | $52.54 | $438.81 | 117,600 | — | — |
| 2015-09-03 | $53.72 | $448.66 | 128,100 | — | — |
| 2015-09-02 | $53.46 | $446.49 | 130,400 | — | — |
| 2015-09-01 | $52.77 | $440.73 | 165,200 | — | — |
| 2015-08-31 | $54.00 | $451.00 | 437,900 | — | — |
| 2015-08-28 | $54.94 | $458.85 | 119,900 | — | — |
| 2015-08-27 | $55.02 | $459.52 | 342,600 | — | — |
| 2015-08-26 | $53.84 | $449.67 | 223,000 | — | — |
| 2015-08-25 | $52.09 | $435.05 | 234,000 | — | — |
| 2015-08-24 | $53.14 | $443.82 | 287,100 | — | — |
| 2015-08-21 | $56.12 | $468.71 | 177,700 | — | — |
| 2015-08-20 | $57.09 | $476.81 | 246,000 | — | — |
| 2015-08-19 | $57.55 | $480.65 | 158,600 | — | — |
| 2015-08-18 | $58.21 | $486.16 | 105,800 | — | — |
| 2015-08-17 | $58.46 | $488.25 | 275,400 | — | — |
| 2015-08-14 | $58.09 | $485.16 | 157,800 | — | — |
| 2015-08-13 | $57.64 | $481.40 | 188,900 | — | — |
| 2015-08-12 | $57.83 | $482.99 | 260,200 | — | — |
| 2015-08-11 | $57.93 | $483.82 | 275,600 | — | — |
| 2015-08-10 | $58.10 | $485.24 | 177,200 | — | — |
| 2015-08-07 | $58.46 | $488.25 | 156,900 | — | — |
| 2015-08-06 | $58.59 | $489.34 | 220,200 | — | — |
| 2015-08-05 | $58.81 | $491.17 | 366,400 | — | — |
| 2015-08-04 | $59.99 | $501.03 | 147,600 | — | — |
| 2015-08-03 | $60.19 | $502.70 | 84,300 | — | — |
| 2015-07-31 | $60.20 | $502.78 | 154,900 | — | — |
| 2015-07-30 | $59.54 | $497.27 | 144,200 | — | — |
| 2015-07-29 | $59.93 | $500.53 | 173,700 | — | — |
| 2015-07-28 | $59.45 | $496.52 | 244,400 | — | — |
| 2015-07-27 | $58.86 | $491.59 | 262,000 | — | — |
| 2015-07-24 | $59.55 | $497.35 | 190,600 | — | — |
| 2015-07-23 | $59.40 | $496.10 | 224,500 | — | — |
| 2015-07-22 | $60.05 | $501.53 | 171,100 | — | — |
| 2015-07-21 | $59.96 | $500.78 | 223,500 | — | — |
| 2015-07-20 | $59.48 | $496.77 | 300,500 | — | — |
| 2015-07-17 | $58.53 | $488.84 | 271,000 | — | — |
| 2015-07-16 | $58.96 | $492.43 | 234,100 | — | — |
| 2015-07-15 | $58.30 | $486.91 | 183,500 | — | — |
| 2015-07-14 | $58.18 | $485.91 | 112,500 | — | — |
| 2015-07-13 | $57.80 | $482.74 | 122,600 | — | — |
| 2015-07-10 | $57.34 | $478.90 | 237,300 | — | — |
| 2015-07-09 | $57.02 | $476.22 | 183,900 | — | — |
| 2015-07-08 | $57.37 | $479.15 | 200,200 | — | — |
| 2015-07-07 | $58.00 | $484.41 | 317,400 | — | — |
| 2015-07-06 | $57.55 | $480.65 | 258,100 | — | — |
| 2015-07-02 | $57.05 | $476.47 | 265,900 | — | — |
| 2015-07-01 | $56.85 | $474.80 | 220,500 | — | — |
| 2015-06-30 | $56.23 | $469.63 | 286,700 | — | — |
| 2015-06-29 | $56.97 | $475.81 | 330,900 | — | — |
| 2015-06-26 | $57.63 | $481.32 | 600,700 | — | — |
| 2015-06-25 | $57.66 | $481.57 | 211,700 | — | — |
| 2015-06-24 | $57.94 | $483.91 | 196,400 | — | — |
| 2015-06-23 | $58.09 | $485.16 | 138,600 | — | — |
| 2015-06-22 | $58.17 | $485.83 | 220,600 | — | — |
| 2015-06-19 | $58.13 | $485.49 | 287,400 | — | — |
| 2015-06-18 | $58.40 | $487.75 | 182,700 | — | — |
| 2015-06-17 | $57.35 | $478.98 | 223,300 | — | — |
| 2015-06-16 | $57.49 | $475.39 | 183,600 | — | — |
| 2015-06-15 | $56.83 | $469.93 | 256,000 | — | — |
| 2015-06-12 | $56.99 | $471.25 | 249,800 | — | — |
| 2015-06-11 | $56.58 | $467.86 | 113,400 | — | — |
| 2015-06-10 | $56.32 | $465.71 | 128,500 | — | — |
| 2015-06-09 | $55.75 | $461.00 | 217,100 | — | — |
| 2015-06-08 | $55.77 | $461.17 | 128,200 | — | — |
| 2015-06-05 | $55.67 | $460.34 | 234,700 | — | — |
| 2015-06-04 | $55.99 | $462.99 | 117,000 | — | — |
| 2015-06-03 | $56.08 | $463.73 | 141,100 | — | — |
| 2015-06-02 | $56.35 | $465.96 | 98,600 | — | — |
| 2015-06-01 | $56.85 | $470.10 | 127,900 | — | — |
| 2015-05-29 | $55.63 | $460.01 | 277,300 | — | — |
| 2015-05-28 | $56.03 | $463.32 | 169,200 | — | — |
| 2015-05-27 | $55.84 | $461.75 | 141,700 | — | — |
| 2015-05-26 | $55.72 | $460.75 | 115,600 | — | — |
| 2015-05-22 | $56.71 | $468.94 | 77,600 | — | — |
| 2015-05-21 | $56.89 | $470.43 | 102,400 | — | — |
| 2015-05-20 | $57.74 | $477.46 | 156,100 | — | — |
| 2015-05-19 | $57.86 | $478.45 | 127,600 | — | — |
| 2015-05-18 | $57.70 | $477.13 | 72,700 | — | — |
| 2015-05-15 | $57.89 | $478.70 | 101,100 | — | — |
| 2015-05-14 | $57.27 | $473.57 | 104,400 | — | — |
| 2015-05-13 | $56.33 | $465.80 | 110,900 | — | — |
| 2015-05-12 | $56.93 | $470.76 | 116,500 | — | — |
| 2015-05-11 | $57.13 | $472.41 | 103,100 | — | — |
| 2015-05-08 | $58.10 | $480.43 | 122,600 | — | — |
| 2015-05-07 | $57.64 | $476.63 | 147,800 | — | — |
| 2015-05-06 | $56.81 | $469.77 | 181,100 | — | — |
| 2015-05-05 | $56.54 | $467.53 | 173,700 | — | — |
| 2015-05-04 | $57.31 | $473.90 | 115,400 | — | — |
| 2015-05-01 | $56.97 | $471.09 | 174,400 | — | — |
| 2015-04-30 | $57.20 | $472.99 | 180,300 | — | — |
| 2015-04-29 | $58.27 | $481.84 | 122,400 | — | — |
| 2015-04-28 | $59.53 | $492.26 | 128,100 | — | — |
| 2015-04-27 | $59.24 | $489.86 | 179,600 | — | — |
| 2015-04-24 | $59.91 | $495.40 | 95,600 | — | — |
| 2015-04-23 | $59.52 | $492.18 | 127,500 | — | — |
| 2015-04-22 | $59.47 | $491.76 | 152,300 | — | — |
| 2015-04-21 | $60.15 | $497.38 | 174,200 | — | — |
| 2015-04-20 | $60.50 | $500.28 | 280,300 | — | — |
| 2015-04-17 | $60.04 | $496.48 | 169,700 | — | — |
| 2015-04-16 | $60.63 | $501.35 | 97,000 | — | — |
| 2015-04-15 | $60.89 | $503.50 | 210,000 | — | — |
| 2015-04-14 | $61.17 | $505.82 | 343,100 | — | — |
| 2015-04-13 | $60.40 | $499.45 | 146,500 | — | — |
| 2015-04-10 | $60.13 | $497.22 | 160,600 | — | — |
| 2015-04-09 | $59.97 | $495.90 | 148,100 | — | — |
| 2015-04-08 | $61.10 | $505.24 | 119,600 | — | — |
| 2015-04-07 | $61.13 | $505.49 | 273,400 | — | — |
| 2015-04-06 | $61.85 | $511.44 | 134,400 | — | — |
| 2015-04-02 | $61.05 | $504.83 | 227,500 | — | — |
| 2015-04-01 | $60.23 | $498.05 | 260,100 | — | — |
| 2015-03-31 | $60.14 | $497.30 | 208,600 | — | — |
| 2015-03-30 | $60.66 | $501.60 | 125,000 | — | — |
| 2015-03-27 | $59.32 | $490.52 | 113,400 | — | — |
| 2015-03-26 | $59.19 | $489.45 | 164,400 | — | — |
| 2015-03-25 | $59.70 | $493.66 | 119,800 | — | — |
| 2015-03-24 | $60.90 | $503.59 | 149,200 | — | — |
| 2015-03-23 | $61.41 | $507.80 | 157,200 | — | — |
| 2015-03-20 | $61.13 | $505.49 | 571,200 | — | — |
| 2015-03-19 | $59.36 | $490.85 | 267,900 | — | — |
| 2015-03-18 | $58.95 | $487.46 | 438,700 | — | — |
| 2015-03-17 | $58.95 | $482.75 | 390,800 | — | — |
| 2015-03-16 | $59.11 | $484.06 | 258,000 | — | — |
| 2015-03-13 | $58.91 | $482.42 | 232,800 | — | — |
| 2015-03-12 | $58.66 | $480.37 | 386,900 | — | — |
| 2015-03-11 | $58.28 | $477.26 | 298,900 | — | — |
| 2015-03-10 | $58.76 | $481.19 | 219,600 | — | — |
| 2015-03-09 | $59.08 | $483.81 | 279,100 | — | — |
| 2015-03-06 | $58.88 | $482.18 | 199,400 | — | — |
| 2015-03-05 | $61.13 | $500.60 | 109,000 | — | — |
| 2015-03-04 | $61.34 | $502.32 | 162,000 | — | — |
| 2015-03-03 | $62.49 | $511.74 | 146,500 | — | — |
| 2015-03-02 | $62.86 | $514.77 | 149,100 | — | — |
| 2015-02-27 | $63.00 | $515.91 | 154,500 | — | — |
| 2015-02-26 | $62.56 | $512.31 | 151,900 | — | — |
| 2015-02-25 | $63.49 | $519.93 | 255,400 | — | — |
| 2015-02-24 | $63.43 | $519.44 | 222,700 | — | — |
| 2015-02-23 | $63.81 | $522.55 | 169,100 | — | — |
| 2015-02-20 | $62.93 | $515.34 | 186,200 | — | — |
| 2015-02-19 | $62.28 | $510.02 | 223,400 | — | — |
| 2015-02-18 | $62.86 | $514.77 | 230,000 | — | — |
| 2015-02-17 | $62.41 | $511.08 | 220,400 | — | — |
| 2015-02-13 | $63.25 | $517.96 | 193,200 | — | — |
| 2015-02-12 | $63.53 | $520.25 | 120,800 | — | — |
| 2015-02-11 | $62.57 | $512.39 | 173,800 | — | — |
| 2015-02-10 | $62.75 | $513.87 | 274,700 | — | — |
| 2015-02-09 | $62.00 | $507.73 | 140,800 | — | — |
| 2015-02-06 | $62.15 | $508.95 | 184,900 | — | — |
| 2015-02-05 | $64.03 | $524.35 | 217,100 | — | — |
| 2015-02-04 | $62.91 | $515.18 | 182,400 | — | — |
| 2015-02-03 | $62.97 | $515.67 | 621,800 | — | — |
| 2015-02-02 | $63.64 | $521.16 | 250,900 | — | — |
| 2015-01-30 | $64.64 | $529.34 | 212,100 | — | — |
| 2015-01-29 | $66.47 | $544.33 | 135,500 | — | — |
| 2015-01-28 | $66.81 | $547.12 | 228,000 | — | — |
| 2015-01-27 | $67.04 | $549.00 | 99,600 | — | — |
| 2015-01-26 | $67.09 | $549.41 | 152,100 | — | — |
| 2015-01-23 | $66.42 | $543.92 | 128,600 | — | — |
| 2015-01-22 | $66.99 | $548.59 | 160,500 | — | — |
| 2015-01-21 | $65.46 | $536.06 | 147,900 | — | — |
| 2015-01-20 | $65.43 | $535.81 | 114,300 | — | — |
| 2015-01-16 | $66.64 | $545.72 | 131,600 | — | — |
| 2015-01-15 | $65.82 | $539.01 | 191,000 | — | — |
| 2015-01-14 | $66.62 | $545.56 | 221,600 | — | — |
| 2015-01-13 | $65.99 | $540.40 | 184,700 | — | — |
| 2015-01-12 | $65.51 | $536.47 | 192,500 | — | — |
| 2015-01-09 | $65.09 | $533.03 | 131,600 | — | — |
| 2015-01-08 | $65.70 | $538.03 | 153,900 | — | — |
| 2015-01-07 | $66.45 | $544.17 | 214,700 | — | — |
| 2015-01-06 | $65.70 | $538.03 | 443,300 | — | — |
| 2015-01-05 | $64.39 | $527.30 | 222,800 | — | — |
| 2015-01-02 | $64.18 | $525.58 | 152,100 | — | — |