Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $227.85 | $2,299.85 | 115,900 | — | — |
| 2021-12-30 | $226.54 | $2,286.63 | 135,900 | — | — |
| 2021-12-29 | $228.56 | $2,295.91 | 168,400 | — | — |
| 2021-12-28 | $224.22 | $2,252.32 | 126,100 | — | — |
| 2021-12-27 | $222.19 | $2,231.92 | 142,300 | — | — |
| 2021-12-23 | $217.30 | $2,182.80 | 184,700 | — | — |
| 2021-12-22 | $216.63 | $2,176.07 | 200,000 | — | — |
| 2021-12-21 | $215.96 | $2,169.34 | 170,700 | — | — |
| 2021-12-20 | $215.92 | $2,168.94 | 223,000 | — | — |
| 2021-12-17 | $214.77 | $2,157.39 | 545,600 | — | — |
| 2021-12-16 | $217.84 | $2,188.23 | 241,500 | — | — |
| 2021-12-15 | $219.51 | $2,205.00 | 271,000 | — | — |
| 2021-12-14 | $215.74 | $2,167.13 | 284,700 | — | — |
| 2021-12-13 | $217.74 | $2,187.22 | 295,000 | — | — |
| 2021-12-10 | $214.04 | $2,150.06 | 272,900 | — | — |
| 2021-12-09 | $208.87 | $2,098.12 | 242,500 | — | — |
| 2021-12-08 | $212.33 | $2,132.88 | 265,900 | — | — |
| 2021-12-07 | $212.29 | $2,132.48 | 318,600 | — | — |
| 2021-12-06 | $211.05 | $2,120.02 | 312,600 | — | — |
| 2021-12-03 | $207.59 | $2,085.27 | 321,900 | — | — |
| 2021-12-02 | $209.38 | $2,103.25 | 331,100 | — | — |
| 2021-12-01 | $203.40 | $2,043.18 | 244,500 | — | — |
| 2021-11-30 | $203.70 | $2,046.19 | 267,600 | — | — |
| 2021-11-29 | $204.70 | $2,056.24 | 234,800 | — | — |
| 2021-11-26 | $202.81 | $2,037.25 | 145,500 | — | — |
| 2021-11-24 | $209.65 | $2,105.96 | 127,700 | — | — |
| 2021-11-23 | $208.02 | $2,089.59 | 169,400 | — | — |
| 2021-11-22 | $205.94 | $2,068.69 | 287,000 | — | — |
| 2021-11-19 | $205.50 | $2,064.27 | 188,800 | — | — |
| 2021-11-18 | $203.50 | $2,044.18 | 239,700 | — | — |
| 2021-11-17 | $203.66 | $2,045.79 | 279,600 | — | — |
| 2021-11-16 | $204.04 | $2,049.61 | 181,400 | — | — |
| 2021-11-15 | $205.86 | $2,067.89 | 229,700 | — | — |
| 2021-11-12 | $202.10 | $2,030.12 | 223,800 | — | — |
| 2021-11-11 | $201.15 | $2,020.58 | 195,100 | — | — |
| 2021-11-10 | $200.54 | $2,014.45 | 160,700 | — | — |
| 2021-11-09 | $198.27 | $1,991.65 | 180,400 | — | — |
| 2021-11-08 | $199.09 | $1,999.88 | 185,100 | — | — |
| 2021-11-05 | $199.22 | $2,001.19 | 224,500 | — | — |
| 2021-11-04 | $197.95 | $1,988.43 | 215,300 | — | — |
| 2021-11-03 | $200.07 | $2,009.73 | 273,800 | — | — |
| 2021-11-02 | $199.76 | $2,006.61 | 178,300 | — | — |
| 2021-11-01 | $198.50 | $1,993.96 | 195,600 | — | — |
| 2021-10-29 | $197.78 | $1,986.72 | 242,700 | — | — |
| 2021-10-28 | $200.84 | $2,017.46 | 263,700 | — | — |
| 2021-10-27 | $195.50 | $1,963.82 | 186,800 | — | — |
| 2021-10-26 | $194.08 | $1,949.56 | 146,000 | — | — |
| 2021-10-25 | $192.50 | $1,933.69 | 157,700 | — | — |
| 2021-10-22 | $191.17 | $1,920.33 | 122,700 | — | — |
| 2021-10-21 | $190.32 | $1,911.79 | 130,600 | — | — |
| 2021-10-20 | $189.09 | $1,899.43 | 84,700 | — | — |
| 2021-10-19 | $184.22 | $1,850.51 | 95,500 | — | — |
| 2021-10-18 | $185.51 | $1,863.47 | 86,200 | — | — |
| 2021-10-15 | $182.12 | $1,829.42 | 202,700 | — | — |
| 2021-10-14 | $181.21 | $1,820.28 | 119,100 | — | — |
| 2021-10-13 | $177.97 | $1,787.73 | 109,900 | — | — |
| 2021-10-12 | $174.83 | $1,756.19 | 171,200 | — | — |
| 2021-10-11 | $173.99 | $1,747.75 | 106,700 | — | — |
| 2021-10-08 | $172.56 | $1,733.39 | 146,700 | — | — |
| 2021-10-07 | $175.63 | $1,764.22 | 228,000 | — | — |
| 2021-10-06 | $171.17 | $1,719.42 | 121,100 | — | — |
| 2021-10-05 | $169.94 | $1,707.07 | 105,100 | — | — |
| 2021-10-04 | $171.04 | $1,718.12 | 161,800 | — | — |
| 2021-10-01 | $169.01 | $1,697.73 | 155,400 | — | — |
| 2021-09-30 | $166.63 | $1,673.82 | 205,400 | — | — |
| 2021-09-29 | $168.57 | $1,693.31 | 136,400 | — | — |
| 2021-09-28 | $167.73 | $1,675.83 | 120,100 | — | — |
| 2021-09-27 | $167.41 | $1,672.63 | 128,800 | — | — |
| 2021-09-24 | $170.13 | $1,699.81 | 77,400 | — | — |
| 2021-09-23 | $171.67 | $1,715.19 | 174,000 | — | — |
| 2021-09-22 | $172.87 | $1,727.18 | 125,600 | — | — |
| 2021-09-21 | $170.97 | $1,708.20 | 88,400 | — | — |
| 2021-09-20 | $171.04 | $1,708.90 | 149,200 | — | — |
| 2021-09-17 | $170.62 | $1,704.70 | 683,700 | — | — |
| 2021-09-16 | $174.23 | $1,740.77 | 120,900 | — | — |
| 2021-09-15 | $174.83 | $1,746.76 | 117,200 | — | — |
| 2021-09-14 | $173.81 | $1,736.57 | 93,700 | — | — |
| 2021-09-13 | $174.96 | $1,748.06 | 119,800 | — | — |
| 2021-09-10 | $174.29 | $1,741.37 | 125,600 | — | — |
| 2021-09-09 | $176.42 | $1,762.65 | 114,400 | — | — |
| 2021-09-08 | $181.58 | $1,814.21 | 129,500 | — | — |
| 2021-09-07 | $181.59 | $1,814.31 | 163,800 | — | — |
| 2021-09-03 | $184.52 | $1,843.58 | 132,000 | — | — |
| 2021-09-02 | $183.80 | $1,836.39 | 153,000 | — | — |
| 2021-09-01 | $182.50 | $1,823.40 | 154,300 | — | — |
| 2021-08-31 | $180.26 | $1,801.02 | 191,100 | — | — |
| 2021-08-30 | $179.41 | $1,792.52 | 184,200 | — | — |
| 2021-08-27 | $175.20 | $1,750.46 | 215,100 | — | — |
| 2021-08-26 | $171.14 | $1,709.90 | 114,700 | — | — |
| 2021-08-25 | $171.18 | $1,710.30 | 125,100 | — | — |
| 2021-08-24 | $171.52 | $1,713.69 | 119,400 | — | — |
| 2021-08-23 | $174.41 | $1,742.57 | 114,300 | — | — |
| 2021-08-20 | $175.78 | $1,756.26 | 126,700 | — | — |
| 2021-08-19 | $174.72 | $1,745.67 | 117,200 | — | — |
| 2021-08-18 | $172.61 | $1,724.58 | 86,800 | — | — |
| 2021-08-17 | $175.44 | $1,752.86 | 113,100 | — | — |
| 2021-08-16 | $175.06 | $1,749.06 | 118,800 | — | — |
| 2021-08-13 | $174.97 | $1,748.16 | 143,700 | — | — |
| 2021-08-12 | $172.65 | $1,724.98 | 130,300 | — | — |
| 2021-08-11 | $171.99 | $1,718.39 | 144,000 | — | — |
| 2021-08-10 | $171.23 | $1,710.80 | 96,900 | — | — |
| 2021-08-09 | $173.82 | $1,736.67 | 90,100 | — | — |
| 2021-08-06 | $174.55 | $1,743.97 | 90,200 | — | — |
| 2021-08-05 | $175.28 | $1,751.26 | 131,100 | — | — |
| 2021-08-04 | $173.66 | $1,735.08 | 140,500 | — | — |
| 2021-08-03 | $174.73 | $1,745.77 | 134,700 | — | — |
| 2021-08-02 | $174.34 | $1,741.87 | 178,600 | — | — |
| 2021-07-30 | $176.22 | $1,760.65 | 213,700 | — | — |
| 2021-07-29 | $175.51 | $1,753.56 | 148,300 | — | — |
| 2021-07-28 | $175.77 | $1,756.16 | 185,800 | — | — |
| 2021-07-27 | $176.11 | $1,759.55 | 101,000 | — | — |
| 2021-07-26 | $175.80 | $1,756.46 | 84,400 | — | — |
| 2021-07-23 | $177.13 | $1,769.74 | 136,900 | — | — |
| 2021-07-22 | $174.41 | $1,742.57 | 175,500 | — | — |
| 2021-07-21 | $175.24 | $1,750.86 | 120,000 | — | — |
| 2021-07-20 | $175.37 | $1,752.16 | 232,800 | — | — |
| 2021-07-19 | $171.01 | $1,708.60 | 122,600 | — | — |
| 2021-07-16 | $173.06 | $1,729.08 | 132,300 | — | — |
| 2021-07-15 | $172.72 | $1,725.68 | 92,800 | — | — |
| 2021-07-14 | $171.73 | $1,715.79 | 107,000 | — | — |
| 2021-07-13 | $170.49 | $1,703.40 | 118,500 | — | — |
| 2021-07-12 | $172.80 | $1,726.48 | 131,000 | — | — |
| 2021-07-09 | $171.06 | $1,709.10 | 144,200 | — | — |
| 2021-07-08 | $168.47 | $1,683.22 | 157,300 | — | — |
| 2021-07-07 | $168.35 | $1,682.02 | 175,400 | — | — |
| 2021-07-06 | $167.11 | $1,669.63 | 227,300 | — | — |
| 2021-07-02 | $165.23 | $1,650.85 | 140,700 | — | — |
| 2021-07-01 | $164.52 | $1,643.76 | 223,100 | — | — |
| 2021-06-30 | $164.45 | $1,643.06 | 218,200 | — | — |
| 2021-06-29 | $165.49 | $1,653.45 | 122,300 | — | — |
| 2021-06-28 | $166.16 | $1,652.25 | 125,700 | — | — |
| 2021-06-25 | $166.92 | $1,659.81 | 423,600 | — | — |
| 2021-06-24 | $166.33 | $1,653.94 | 119,800 | — | — |
| 2021-06-23 | $166.70 | $1,657.62 | 163,000 | — | — |
| 2021-06-22 | $168.28 | $1,673.33 | 217,000 | — | — |
| 2021-06-21 | $169.64 | $1,686.85 | 165,600 | — | — |
| 2021-06-18 | $163.99 | $1,630.67 | 388,700 | — | — |
| 2021-06-17 | $168.66 | $1,677.11 | 166,700 | — | — |
| 2021-06-16 | $168.04 | $1,670.94 | 211,400 | — | — |
| 2021-06-15 | $169.52 | $1,685.66 | 150,500 | — | — |
| 2021-06-14 | $170.51 | $1,695.50 | 169,600 | — | — |
| 2021-06-11 | $168.64 | $1,676.91 | 233,500 | — | — |
| 2021-06-10 | $170.97 | $1,700.08 | 224,400 | — | — |
| 2021-06-09 | $167.56 | $1,666.17 | 165,500 | — | — |
| 2021-06-08 | $167.93 | $1,669.85 | 166,400 | — | — |
| 2021-06-07 | $166.46 | $1,655.23 | 194,000 | — | — |
| 2021-06-04 | $164.48 | $1,635.54 | 201,600 | — | — |
| 2021-06-03 | $164.89 | $1,639.62 | 211,500 | — | — |
| 2021-06-02 | $163.66 | $1,627.39 | 222,800 | — | — |
| 2021-06-01 | $161.20 | $1,602.93 | 154,700 | — | — |
| 2021-05-28 | $158.08 | $1,571.90 | 183,400 | — | — |
| 2021-05-27 | $156.95 | $1,560.67 | 222,800 | — | — |
| 2021-05-26 | $159.02 | $1,581.25 | 180,700 | — | — |
| 2021-05-25 | $158.00 | $1,571.11 | 251,800 | — | — |
| 2021-05-24 | $158.55 | $1,576.58 | 120,100 | — | — |
| 2021-05-21 | $155.46 | $1,545.85 | 439,600 | — | — |
| 2021-05-20 | $156.25 | $1,553.71 | 110,700 | — | — |
| 2021-05-19 | $154.04 | $1,531.73 | 122,800 | — | — |
| 2021-05-18 | $153.79 | $1,529.24 | 105,300 | — | — |
| 2021-05-17 | $153.38 | $1,525.17 | 171,500 | — | — |
| 2021-05-14 | $154.71 | $1,538.39 | 209,100 | — | — |
| 2021-05-13 | $153.07 | $1,522.08 | 226,800 | — | — |
| 2021-05-12 | $149.53 | $1,486.88 | 141,600 | — | — |
| 2021-05-11 | $152.87 | $1,520.10 | 129,900 | — | — |
| 2021-05-10 | $155.07 | $1,541.97 | 146,200 | — | — |
| 2021-05-07 | $156.15 | $1,552.71 | 151,400 | — | — |
| 2021-05-06 | $154.33 | $1,534.61 | 154,100 | — | — |
| 2021-05-05 | $152.29 | $1,514.33 | 154,100 | — | — |
| 2021-05-04 | $154.81 | $1,539.39 | 168,800 | — | — |
| 2021-05-03 | $156.18 | $1,553.01 | 184,900 | — | — |
| 2021-04-30 | $158.66 | $1,577.67 | 211,000 | — | — |
| 2021-04-29 | $157.46 | $1,565.74 | 83,300 | — | — |
| 2021-04-28 | $157.43 | $1,565.44 | 153,800 | — | — |
| 2021-04-27 | $156.33 | $1,554.50 | 142,500 | — | — |
| 2021-04-26 | $156.34 | $1,554.60 | 84,300 | — | — |
| 2021-04-23 | $154.93 | $1,540.58 | 108,400 | — | — |
| 2021-04-22 | $154.66 | $1,537.90 | 95,600 | — | — |
| 2021-04-21 | $155.99 | $1,551.12 | 111,300 | — | — |
| 2021-04-20 | $155.70 | $1,548.24 | 143,800 | — | — |
| 2021-04-19 | $153.36 | $1,524.97 | 144,200 | — | — |
| 2021-04-16 | $151.91 | $1,510.55 | 113,300 | — | — |
| 2021-04-15 | $152.25 | $1,513.93 | 81,900 | — | — |
| 2021-04-14 | $148.54 | $1,477.04 | 103,400 | — | — |
| 2021-04-13 | $150.55 | $1,497.03 | 118,300 | — | — |
| 2021-04-12 | $149.72 | $1,488.77 | 71,200 | — | — |
| 2021-04-09 | $148.84 | $1,480.02 | 113,600 | — | — |
| 2021-04-08 | $149.21 | $1,483.70 | 147,000 | — | — |
| 2021-04-07 | $147.48 | $1,466.50 | 157,500 | — | — |
| 2021-04-06 | $148.14 | $1,473.06 | 167,200 | — | — |
| 2021-04-05 | $148.00 | $1,471.67 | 130,300 | — | — |
| 2021-04-01 | $147.80 | $1,469.68 | 192,400 | — | — |
| 2021-03-31 | $143.28 | $1,424.74 | 235,800 | — | — |
| 2021-03-30 | $144.63 | $1,438.16 | 101,500 | — | — |
| 2021-03-29 | $145.96 | $1,443.53 | 156,100 | — | — |
| 2021-03-26 | $146.85 | $1,452.33 | 164,900 | — | — |
| 2021-03-25 | $142.17 | $1,406.05 | 146,200 | — | — |
| 2021-03-24 | $141.45 | $1,398.93 | 150,000 | — | — |
| 2021-03-23 | $142.65 | $1,410.79 | 161,700 | — | — |
| 2021-03-22 | $141.77 | $1,402.09 | 179,700 | — | — |
| 2021-03-19 | $140.01 | $1,384.68 | 595,800 | — | — |
| 2021-03-18 | $143.38 | $1,418.01 | 254,300 | — | — |
| 2021-03-17 | $144.46 | $1,428.69 | 168,100 | — | — |
| 2021-03-16 | $146.13 | $1,445.21 | 146,800 | — | — |
| 2021-03-15 | $144.58 | $1,429.88 | 214,200 | — | — |
| 2021-03-12 | $142.37 | $1,408.02 | 201,100 | — | — |
| 2021-03-11 | $139.64 | $1,381.03 | 148,100 | — | — |
| 2021-03-10 | $138.78 | $1,372.52 | 161,800 | — | — |
| 2021-03-09 | $137.69 | $1,361.74 | 194,300 | — | — |
| 2021-03-08 | $136.83 | $1,353.23 | 148,500 | — | — |
| 2021-03-05 | $135.79 | $1,342.95 | 160,000 | — | — |
| 2021-03-04 | $132.47 | $1,310.11 | 184,600 | — | — |
| 2021-03-03 | $134.09 | $1,326.14 | 132,900 | — | — |
| 2021-03-02 | $136.40 | $1,348.98 | 250,000 | — | — |
| 2021-03-01 | $137.80 | $1,362.83 | 207,300 | — | — |
| 2021-02-26 | $136.11 | $1,346.11 | 193,600 | — | — |
| 2021-02-25 | $138.93 | $1,374.00 | 158,500 | — | — |
| 2021-02-24 | $141.14 | $1,395.86 | 117,900 | — | — |
| 2021-02-23 | $140.87 | $1,393.19 | 176,400 | — | — |
| 2021-02-22 | $140.23 | $1,386.86 | 192,500 | — | — |
| 2021-02-19 | $140.48 | $1,389.33 | 158,100 | — | — |
| 2021-02-18 | $140.62 | $1,390.72 | 114,800 | — | — |
| 2021-02-17 | $142.89 | $1,413.17 | 132,500 | — | — |
| 2021-02-16 | $144.35 | $1,427.61 | 168,500 | — | — |
| 2021-02-12 | $146.38 | $1,447.68 | 92,300 | — | — |
| 2021-02-11 | $145.98 | $1,443.73 | 150,200 | — | — |
| 2021-02-10 | $145.20 | $1,436.01 | 228,900 | — | — |
| 2021-02-09 | $145.51 | $1,439.08 | 138,100 | — | — |
| 2021-02-08 | $146.06 | $1,444.52 | 133,900 | — | — |
| 2021-02-05 | $145.75 | $1,441.45 | 129,200 | — | — |
| 2021-02-04 | $144.66 | $1,430.67 | 251,000 | — | — |
| 2021-02-03 | $142.10 | $1,405.35 | 151,900 | — | — |
| 2021-02-02 | $144.39 | $1,428.00 | 167,100 | — | — |
| 2021-02-01 | $141.83 | $1,402.68 | 238,600 | — | — |
| 2021-01-29 | $135.14 | $1,336.52 | 251,100 | — | — |
| 2021-01-28 | $137.19 | $1,356.80 | 181,200 | — | — |
| 2021-01-27 | $139.00 | $1,374.70 | 234,200 | — | — |
| 2021-01-26 | $143.74 | $1,421.57 | 200,400 | — | — |
| 2021-01-25 | $141.41 | $1,398.53 | 194,000 | — | — |
| 2021-01-22 | $139.96 | $1,384.19 | 210,100 | — | — |
| 2021-01-21 | $138.50 | $1,369.75 | 119,000 | — | — |
| 2021-01-20 | $138.46 | $1,369.36 | 176,400 | — | — |
| 2021-01-19 | $133.82 | $1,323.47 | 170,400 | — | — |
| 2021-01-15 | $133.76 | $1,322.87 | 264,800 | — | — |
| 2021-01-14 | $135.03 | $1,335.43 | 208,900 | — | — |
| 2021-01-13 | $135.24 | $1,337.51 | 193,400 | — | — |
| 2021-01-12 | $134.85 | $1,333.65 | 278,000 | — | — |
| 2021-01-11 | $134.75 | $1,332.66 | 189,700 | — | — |
| 2021-01-08 | $136.21 | $1,347.10 | 110,300 | — | — |
| 2021-01-07 | $134.00 | $1,325.25 | 159,600 | — | — |
| 2021-01-06 | $134.38 | $1,329.00 | 321,300 | — | — |
| 2021-01-05 | $133.63 | $1,321.59 | 203,100 | — | — |
| 2021-01-04 | $132.60 | $1,311.40 | 238,200 | — | — |