Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $23.07 | $97.95 | 20,300 | — | — |
| 2001-12-28 | $23.08 | $98.00 | 34,700 | — | — |
| 2001-12-27 | $23.40 | $99.36 | 24,600 | — | — |
| 2001-12-26 | $23.44 | $99.53 | 31,500 | — | — |
| 2001-12-24 | $23.25 | $98.72 | 15,100 | — | — |
| 2001-12-21 | $22.97 | $97.53 | 62,700 | — | — |
| 2001-12-20 | $23.00 | $97.66 | 27,200 | — | — |
| 2001-12-19 | $23.46 | $99.61 | 32,800 | — | — |
| 2001-12-18 | $23.70 | $100.63 | 39,300 | — | — |
| 2001-12-17 | $23.40 | $99.36 | 23,300 | — | — |
| 2001-12-14 | $23.23 | $98.63 | 65,700 | — | — |
| 2001-12-13 | $23.40 | $97.44 | 59,200 | — | — |
| 2001-12-12 | $23.88 | $99.44 | 34,800 | — | — |
| 2001-12-11 | $23.84 | $99.28 | 28,100 | — | — |
| 2001-12-10 | $23.71 | $98.74 | 89,100 | — | — |
| 2001-12-07 | $23.65 | $98.49 | 15,200 | — | — |
| 2001-12-06 | $23.65 | $98.49 | 34,100 | — | — |
| 2001-12-05 | $23.68 | $98.61 | 16,400 | — | — |
| 2001-12-04 | $23.71 | $98.74 | 15,400 | — | — |
| 2001-12-03 | $23.87 | $99.40 | 26,200 | — | — |
| 2001-11-30 | $23.90 | $99.53 | 39,800 | — | — |
| 2001-11-29 | $23.90 | $99.53 | 33,500 | — | — |
| 2001-11-28 | $23.36 | $97.28 | 30,400 | — | — |
| 2001-11-27 | $22.95 | $95.57 | 24,300 | — | — |
| 2001-11-26 | $22.74 | $94.70 | 32,600 | — | — |
| 2001-11-23 | $22.49 | $93.66 | 4,500 | — | — |
| 2001-11-21 | $22.35 | $93.07 | 14,800 | — | — |
| 2001-11-20 | $22.25 | $92.66 | 16,300 | — | — |
| 2001-11-19 | $22.40 | $93.28 | 53,000 | — | — |
| 2001-11-16 | $21.96 | $91.45 | 19,700 | — | — |
| 2001-11-15 | $21.75 | $90.57 | 32,500 | — | — |
| 2001-11-14 | $21.87 | $91.07 | 35,100 | — | — |
| 2001-11-13 | $21.84 | $90.95 | 42,600 | — | — |
| 2001-11-12 | $21.70 | $90.37 | 27,900 | — | — |
| 2001-11-09 | $21.42 | $89.20 | 28,300 | — | — |
| 2001-11-08 | $21.47 | $89.41 | 24,400 | — | — |
| 2001-11-07 | $21.31 | $88.74 | 68,700 | — | — |
| 2001-11-06 | $20.96 | $87.28 | 51,900 | — | — |
| 2001-11-05 | $20.61 | $85.83 | 21,000 | — | — |
| 2001-11-02 | $20.75 | $86.41 | 16,900 | — | — |
| 2001-11-01 | $20.90 | $87.03 | 38,600 | — | — |
| 2001-10-31 | $20.90 | $87.03 | 32,800 | — | — |
| 2001-10-30 | $20.69 | $86.16 | 24,100 | — | — |
| 2001-10-29 | $20.52 | $85.45 | 28,100 | — | — |
| 2001-10-26 | $21.04 | $87.62 | 28,500 | — | — |
| 2001-10-25 | $21.33 | $88.82 | 25,400 | — | — |
| 2001-10-24 | $21.20 | $88.28 | 26,200 | — | — |
| 2001-10-23 | $21.10 | $87.87 | 14,700 | — | — |
| 2001-10-22 | $21.40 | $89.12 | 12,700 | — | — |
| 2001-10-19 | $21.49 | $89.49 | 26,400 | — | — |
| 2001-10-18 | $21.27 | $88.57 | 37,400 | — | — |
| 2001-10-17 | $21.32 | $88.78 | 20,500 | — | — |
| 2001-10-16 | $21.59 | $89.91 | 15,100 | — | — |
| 2001-10-15 | $21.59 | $89.91 | 20,600 | — | — |
| 2001-10-12 | $21.60 | $89.95 | 20,500 | — | — |
| 2001-10-11 | $21.70 | $90.37 | 34,100 | — | — |
| 2001-10-10 | $21.10 | $87.87 | 21,400 | — | — |
| 2001-10-09 | $20.87 | $86.91 | 20,000 | — | — |
| 2001-10-08 | $21.10 | $87.87 | 14,900 | — | — |
| 2001-10-05 | $21.10 | $87.87 | 19,800 | — | — |
| 2001-10-04 | $21.68 | $90.28 | 38,500 | — | — |
| 2001-10-03 | $21.25 | $88.49 | 33,200 | — | — |
| 2001-10-02 | $21.10 | $87.87 | 40,500 | — | — |
| 2001-10-01 | $21.74 | $90.53 | 23,500 | — | — |
| 2001-09-28 | $21.90 | $91.20 | 67,600 | — | — |
| 2001-09-27 | $21.50 | $89.53 | 55,900 | — | — |
| 2001-09-26 | $21.35 | $88.91 | 42,800 | — | — |
| 2001-09-25 | $21.00 | $87.45 | 44,600 | — | — |
| 2001-09-24 | $20.60 | $85.78 | 30,000 | — | — |
| 2001-09-21 | $20.19 | $84.08 | 31,200 | — | — |
| 2001-09-20 | $20.99 | $87.41 | 26,700 | — | — |
| 2001-09-19 | $21.50 | $89.53 | 33,400 | — | — |
| 2001-09-18 | $21.57 | $89.82 | 76,200 | — | — |
| 2001-09-17 | $20.75 | $86.41 | 43,500 | — | — |
| 2001-09-10 | $21.75 | $88.70 | 46,000 | — | — |
| 2001-09-07 | $21.62 | $88.17 | 19,900 | — | — |
| 2001-09-06 | $21.80 | $88.90 | 24,300 | — | — |
| 2001-09-05 | $21.90 | $89.31 | 38,700 | — | — |
| 2001-09-04 | $22.05 | $89.92 | 38,800 | — | — |
| 2001-08-31 | $22.10 | $90.13 | 30,200 | — | — |
| 2001-08-30 | $23.05 | $94.00 | 44,900 | — | — |
| 2001-08-29 | $23.45 | $95.63 | 30,600 | — | — |
| 2001-08-28 | $23.32 | $95.10 | 18,300 | — | — |
| 2001-08-27 | $23.31 | $95.06 | 33,800 | — | — |
| 2001-08-24 | $23.45 | $95.63 | 33,500 | — | — |
| 2001-08-23 | $23.40 | $95.43 | 26,400 | — | — |
| 2001-08-22 | $23.34 | $95.18 | 26,600 | — | — |
| 2001-08-21 | $23.53 | $95.96 | 33,500 | — | — |
| 2001-08-20 | $23.40 | $95.43 | 22,400 | — | — |
| 2001-08-17 | $23.25 | $94.82 | 23,000 | — | — |
| 2001-08-16 | $23.35 | $95.22 | 101,000 | — | — |
| 2001-08-15 | $23.03 | $93.92 | 67,100 | — | — |
| 2001-08-14 | $22.75 | $92.78 | 134,200 | — | — |
| 2001-08-13 | $22.50 | $91.76 | 17,600 | — | — |
| 2001-08-10 | $22.60 | $92.17 | 98,900 | — | — |
| 2001-08-09 | $22.95 | $93.59 | 35,300 | — | — |
| 2001-08-08 | $22.46 | $91.60 | 20,800 | — | — |
| 2001-08-07 | $22.50 | $91.76 | 103,900 | — | — |
| 2001-08-06 | $22.36 | $91.19 | 38,900 | — | — |
| 2001-08-03 | $22.21 | $90.58 | 45,300 | — | — |
| 2001-08-02 | $22.15 | $90.33 | 21,000 | — | — |
| 2001-08-01 | $22.38 | $91.27 | 59,200 | — | — |
| 2001-07-31 | $22.38 | $91.27 | 75,700 | — | — |
| 2001-07-30 | $22.41 | $91.39 | 63,400 | — | — |
| 2001-07-27 | $22.45 | $91.55 | 31,500 | — | — |
| 2001-07-26 | $22.50 | $91.76 | 46,100 | — | — |
| 2001-07-25 | $21.75 | $88.70 | 91,700 | — | — |
| 2001-07-24 | $21.73 | $88.62 | 16,400 | — | — |
| 2001-07-23 | $21.56 | $87.92 | 21,000 | — | — |
| 2001-07-20 | $21.73 | $88.62 | 15,700 | — | — |
| 2001-07-19 | $21.73 | $88.62 | 33,400 | — | — |
| 2001-07-18 | $21.70 | $88.50 | 26,300 | — | — |
| 2001-07-17 | $22.15 | $90.33 | 17,100 | — | — |
| 2001-07-16 | $21.77 | $88.78 | 15,100 | — | — |
| 2001-07-13 | $21.92 | $89.39 | 17,500 | — | — |
| 2001-07-12 | $21.95 | $89.52 | 39,600 | — | — |
| 2001-07-11 | $21.63 | $88.21 | 43,800 | — | — |
| 2001-07-10 | $21.70 | $88.50 | 13,800 | — | — |
| 2001-07-09 | $21.94 | $89.47 | 75,900 | — | — |
| 2001-07-06 | $22.55 | $91.96 | 10,200 | — | — |
| 2001-07-05 | $22.48 | $91.68 | 11,900 | — | — |
| 2001-07-03 | $22.56 | $92.00 | 19,400 | — | — |
| 2001-07-02 | $22.53 | $91.88 | 34,300 | — | — |
| 2001-06-29 | $22.60 | $92.17 | 102,900 | — | — |
| 2001-06-28 | $21.90 | $89.31 | 31,000 | — | — |
| 2001-06-27 | $21.70 | $88.50 | 55,600 | — | — |
| 2001-06-26 | $21.46 | $87.52 | 52,300 | — | — |
| 2001-06-25 | $21.35 | $87.07 | 31,100 | — | — |
| 2001-06-22 | $21.51 | $87.72 | 28,400 | — | — |
| 2001-06-21 | $21.59 | $88.05 | 36,500 | — | — |
| 2001-06-20 | $21.60 | $88.09 | 62,400 | — | — |
| 2001-06-19 | $21.07 | $85.93 | 74,800 | — | — |
| 2001-06-18 | $21.38 | $87.19 | 43,300 | — | — |
| 2001-06-15 | $22.35 | $89.31 | 87,700 | — | — |
| 2001-06-14 | $22.20 | $88.71 | 30,700 | — | — |
| 2001-06-13 | $22.65 | $90.51 | 45,700 | — | — |
| 2001-06-12 | $22.00 | $87.91 | 29,600 | — | — |
| 2001-06-11 | $21.45 | $85.71 | 26,900 | — | — |
| 2001-06-08 | $21.40 | $85.52 | 17,800 | — | — |
| 2001-06-07 | $21.40 | $85.52 | 33,800 | — | — |
| 2001-06-06 | $21.30 | $85.12 | 29,200 | — | — |
| 2001-06-05 | $21.50 | $85.91 | 75,800 | — | — |
| 2001-06-04 | $21.40 | $85.52 | 37,900 | — | — |
| 2001-06-01 | $21.68 | $86.63 | 54,500 | — | — |
| 2001-05-31 | $21.70 | $86.71 | 44,100 | — | — |
| 2001-05-30 | $21.65 | $86.51 | 20,700 | — | — |
| 2001-05-29 | $21.61 | $86.35 | 42,900 | — | — |
| 2001-05-25 | $21.75 | $86.91 | 50,400 | — | — |
| 2001-05-24 | $21.89 | $87.47 | 43,500 | — | — |
| 2001-05-23 | $21.40 | $85.52 | 38,800 | — | — |
| 2001-05-22 | $21.55 | $86.11 | 77,500 | — | — |
| 2001-05-21 | $21.30 | $85.12 | 29,100 | — | — |
| 2001-05-18 | $21.22 | $84.80 | 33,200 | — | — |
| 2001-05-17 | $21.21 | $84.76 | 31,200 | — | — |
| 2001-05-16 | $21.23 | $84.84 | 60,200 | — | — |
| 2001-05-15 | $21.25 | $84.92 | 16,700 | — | — |
| 2001-05-14 | $21.20 | $84.72 | 9,800 | — | — |
| 2001-05-11 | $21.02 | $84.00 | 17,900 | — | — |
| 2001-05-10 | $21.40 | $85.52 | 39,800 | — | — |
| 2001-05-09 | $21.20 | $84.72 | 17,600 | — | — |
| 2001-05-08 | $21.45 | $85.71 | 31,000 | — | — |
| 2001-05-07 | $21.00 | $83.92 | 19,900 | — | — |
| 2001-05-04 | $21.61 | $86.35 | 13,500 | — | — |
| 2001-05-03 | $21.35 | $85.32 | 16,800 | — | — |
| 2001-05-02 | $21.37 | $85.40 | 37,100 | — | — |
| 2001-05-01 | $21.35 | $85.32 | 52,400 | — | — |
| 2001-04-30 | $21.55 | $86.11 | 40,300 | — | — |
| 2001-04-27 | $22.00 | $87.91 | 37,800 | — | — |
| 2001-04-26 | $22.00 | $87.91 | 48,900 | — | — |
| 2001-04-25 | $22.30 | $89.11 | 50,000 | — | — |
| 2001-04-24 | $22.60 | $90.31 | 33,300 | — | — |
| 2001-04-23 | $22.78 | $91.03 | 15,000 | — | — |
| 2001-04-20 | $22.85 | $91.31 | 8,400 | — | — |
| 2001-04-19 | $22.98 | $91.83 | 13,500 | — | — |
| 2001-04-18 | $22.90 | $91.51 | 34,200 | — | — |
| 2001-04-17 | $22.90 | $91.51 | 19,400 | — | — |
| 2001-04-16 | $23.20 | $92.71 | 16,800 | — | — |
| 2001-04-12 | $23.20 | $92.71 | 21,500 | — | — |
| 2001-04-11 | $23.12 | $92.39 | 8,400 | — | — |
| 2001-04-10 | $23.15 | $92.51 | 29,400 | — | — |
| 2001-04-09 | $23.40 | $93.51 | 13,100 | — | — |
| 2001-04-06 | $23.02 | $91.99 | 23,100 | — | — |
| 2001-04-05 | $23.40 | $93.51 | 15,400 | — | — |
| 2001-04-04 | $23.04 | $92.07 | 20,900 | — | — |
| 2001-04-03 | $23.10 | $92.31 | 16,100 | — | — |
| 2001-04-02 | $23.36 | $93.35 | 10,800 | — | — |
| 2001-03-30 | $23.55 | $94.11 | 29,000 | — | — |
| 2001-03-29 | $23.32 | $93.19 | 22,600 | — | — |
| 2001-03-28 | $23.25 | $92.91 | 33,300 | — | — |
| 2001-03-27 | $23.20 | $92.71 | 23,900 | — | — |
| 2001-03-26 | $23.00 | $91.91 | 80,200 | — | — |
| 2001-03-23 | $22.40 | $89.51 | 34,000 | — | — |
| 2001-03-22 | $21.87 | $87.39 | 56,400 | — | — |
| 2001-03-21 | $22.35 | $89.31 | 28,800 | — | — |
| 2001-03-20 | $22.65 | $90.51 | 29,200 | — | — |
| 2001-03-19 | $22.60 | $90.31 | 34,600 | — | — |
| 2001-03-16 | $22.90 | $89.71 | 101,600 | — | — |
| 2001-03-15 | $23.00 | $90.10 | 48,900 | — | — |
| 2001-03-14 | $22.88 | $89.63 | 57,600 | — | — |
| 2001-03-13 | $22.80 | $89.32 | 43,800 | — | — |
| 2001-03-12 | $22.10 | $86.58 | 35,300 | — | — |
| 2001-03-09 | $22.35 | $87.56 | 22,500 | — | — |
| 2001-03-08 | $22.20 | $86.97 | 19,900 | — | — |
| 2001-03-07 | $22.17 | $86.85 | 16,000 | — | — |
| 2001-03-06 | $22.15 | $86.77 | 49,300 | — | — |
| 2001-03-05 | $22.07 | $86.46 | 20,300 | — | — |
| 2001-03-02 | $22.08 | $86.50 | 39,600 | — | — |
| 2001-03-01 | $22.00 | $86.19 | 20,800 | — | — |
| 2001-02-28 | $22.10 | $86.58 | 7,900 | — | — |
| 2001-02-27 | $21.94 | $85.95 | 16,800 | — | — |
| 2001-02-26 | $22.39 | $87.71 | 19,700 | — | — |
| 2001-02-23 | $22.40 | $87.75 | 18,500 | — | — |
| 2001-02-22 | $22.35 | $87.56 | 8,600 | — | — |
| 2001-02-21 | $22.49 | $88.10 | 25,300 | — | — |
| 2001-02-20 | $22.40 | $87.75 | 24,200 | — | — |
| 2001-02-16 | $22.40 | $87.75 | 47,300 | — | — |
| 2001-02-15 | $22.50 | $88.14 | 16,600 | — | — |
| 2001-02-14 | $22.50 | $88.14 | 23,000 | — | — |
| 2001-02-13 | $22.39 | $87.71 | 14,600 | — | — |
| 2001-02-12 | $22.38 | $87.67 | 18,600 | — | — |
| 2001-02-09 | $21.92 | $85.87 | 26,600 | — | — |
| 2001-02-08 | $22.29 | $87.32 | 17,000 | — | — |
| 2001-02-07 | $22.59 | $88.50 | 21,200 | — | — |
| 2001-02-06 | $22.47 | $88.03 | 19,400 | — | — |
| 2001-02-05 | $22.41 | $87.79 | 8,600 | — | — |
| 2001-02-02 | $22.04 | $86.34 | 28,800 | — | — |
| 2001-02-01 | $22.49 | $88.10 | 13,900 | — | — |
| 2001-01-31 | $22.20 | $86.97 | 40,600 | — | — |
| 2001-01-30 | $22.38 | $87.67 | 25,200 | — | — |
| 2001-01-29 | $22.24 | $87.13 | 32,700 | — | — |
| 2001-01-26 | $22.25 | $87.16 | 71,600 | — | — |
| 2001-01-25 | $22.50 | $88.14 | 8,400 | — | — |
| 2001-01-24 | $22.50 | $88.14 | 15,200 | — | — |
| 2001-01-23 | $22.75 | $89.12 | 38,100 | — | — |
| 2001-01-22 | $22.75 | $89.12 | 8,000 | — | — |
| 2001-01-19 | $22.88 | $89.61 | 17,800 | — | — |
| 2001-01-18 | $22.88 | $89.61 | 13,800 | — | — |
| 2001-01-17 | $22.56 | $88.39 | 41,200 | — | — |
| 2001-01-16 | $23.00 | $90.10 | 42,400 | — | — |
| 2001-01-12 | $22.81 | $89.37 | 17,000 | — | — |
| 2001-01-11 | $22.50 | $88.14 | 36,400 | — | — |
| 2001-01-10 | $22.81 | $89.37 | 16,800 | — | — |
| 2001-01-09 | $22.94 | $89.86 | 38,300 | — | — |
| 2001-01-08 | $23.19 | $90.84 | 39,800 | — | — |
| 2001-01-05 | $23.50 | $92.06 | 53,200 | — | — |
| 2001-01-04 | $23.56 | $92.31 | 74,600 | — | — |
| 2001-01-03 | $23.31 | $91.33 | 44,900 | — | — |
| 2001-01-02 | $22.56 | $88.39 | 30,800 | — | — |