Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $5.00 | $5.00 | 9,150 | — | — |
| 1974-12-30 | $5.25 | $5.25 | 2,100 | — | — |
| 1974-12-27 | $5.00 | $5.00 | 1,350 | — | — |
| 1974-12-26 | $5.00 | $5.00 | 300 | — | — |
| 1974-12-24 | $4.92 | $4.92 | 150 | — | — |
| 1974-12-23 | $4.83 | $4.83 | 6,750 | — | — |
| 1974-12-20 | $5.08 | $5.08 | 900 | — | — |
| 1974-12-19 | $5.17 | $5.17 | 900 | — | — |
| 1974-12-18 | $5.25 | $5.25 | 5,250 | — | — |
| 1974-12-17 | $5.00 | $5.00 | 300 | — | — |
| 1974-12-16 | $5.08 | $5.08 | 2,250 | — | — |
| 1974-12-13 | $5.17 | $5.17 | 300 | — | — |
| 1974-12-12 | $5.00 | $5.00 | 5,700 | — | — |
| 1974-12-11 | $5.33 | $5.33 | 1,050 | — | — |
| 1974-12-10 | $5.58 | $5.58 | 600 | — | — |
| 1974-12-09 | $5.50 | $5.50 | 600 | — | — |
| 1974-12-06 | $5.67 | $5.67 | 0 | — | — |
| 1974-12-05 | $5.67 | $5.67 | 900 | — | — |
| 1974-12-04 | $5.75 | $5.75 | 300 | — | — |
| 1974-12-03 | $5.75 | $5.75 | 750 | — | — |
| 1974-12-02 | $5.67 | $5.67 | 2,100 | — | — |
| 1974-11-29 | $5.67 | $5.67 | 900 | — | — |
| 1974-11-27 | $5.67 | $5.67 | 3,900 | — | — |
| 1974-11-26 | $6.00 | $6.00 | 600 | — | — |
| 1974-11-25 | $6.17 | $6.17 | 0 | — | — |
| 1974-11-22 | $6.17 | $6.17 | 4,800 | — | — |
| 1974-11-21 | $6.33 | $6.33 | 300 | — | — |
| 1974-11-20 | $6.50 | $6.50 | 150 | — | — |
| 1974-11-19 | $6.50 | $6.50 | 0 | — | — |
| 1974-11-18 | $6.50 | $6.50 | 0 | — | — |
| 1974-11-15 | $6.50 | $6.50 | 1,050 | — | — |
| 1974-11-14 | $6.67 | $6.67 | 750 | — | — |
| 1974-11-13 | $6.50 | $6.50 | 1,950 | — | — |
| 1974-11-12 | $6.17 | $6.17 | 0 | — | — |
| 1974-11-11 | $6.17 | $6.17 | 0 | — | — |
| 1974-11-08 | $6.17 | $6.17 | 4,050 | — | — |
| 1974-11-07 | $5.83 | $5.83 | 2,850 | — | — |
| 1974-11-06 | $5.83 | $5.83 | 5,400 | — | — |
| 1974-11-05 | $5.83 | $5.83 | 4,200 | — | — |
| 1974-11-04 | $5.75 | $5.75 | 4,500 | — | — |
| 1974-11-01 | $5.75 | $5.75 | 0 | — | — |
| 1974-10-31 | $5.75 | $5.75 | 1,950 | — | — |
| 1974-10-30 | $5.58 | $5.58 | 3,000 | — | — |
| 1974-10-29 | $5.75 | $5.75 | 750 | — | — |
| 1974-10-28 | $5.92 | $5.92 | 1,800 | — | — |
| 1974-10-25 | $5.75 | $5.75 | 3,600 | — | — |
| 1974-10-24 | $6.00 | $6.00 | 3,300 | — | — |
| 1974-10-23 | $6.42 | $6.42 | 150 | — | — |
| 1974-10-22 | $6.33 | $6.33 | 4,200 | — | — |
| 1974-10-21 | $6.17 | $6.17 | 1,200 | — | — |
| 1974-10-18 | $6.33 | $6.33 | 900 | — | — |
| 1974-10-17 | $6.17 | $6.17 | 1,500 | — | — |
| 1974-10-16 | $6.25 | $6.25 | 1,050 | — | — |
| 1974-10-15 | $6.58 | $6.58 | 300 | — | — |
| 1974-10-14 | $6.58 | $6.58 | 1,050 | — | — |
| 1974-10-11 | $6.33 | $6.33 | 900 | — | — |
| 1974-10-10 | $6.33 | $6.33 | 2,400 | — | — |
| 1974-10-09 | $6.08 | $6.08 | 0 | — | — |
| 1974-10-08 | $6.08 | $6.08 | 600 | — | — |
| 1974-10-07 | $6.00 | $6.00 | 750 | — | — |
| 1974-10-04 | $6.00 | $6.00 | 300 | — | — |
| 1974-10-03 | $6.00 | $6.00 | 0 | — | — |
| 1974-10-02 | $6.00 | $6.00 | 450 | — | — |
| 1974-10-01 | $6.17 | $6.17 | 2,850 | — | — |
| 1974-09-30 | $6.17 | $6.17 | 0 | — | — |
| 1974-09-27 | $6.17 | $6.17 | 750 | — | — |
| 1974-09-26 | $6.25 | $6.25 | 0 | — | — |
| 1974-09-25 | $6.25 | $6.25 | 1,350 | — | — |
| 1974-09-24 | $6.17 | $6.17 | 450 | — | — |
| 1974-09-23 | $6.33 | $6.33 | 150 | — | — |
| 1974-09-20 | $6.50 | $6.50 | 150 | — | — |
| 1974-09-19 | $6.33 | $6.33 | 900 | — | — |
| 1974-09-18 | $6.33 | $6.33 | 2,250 | — | — |
| 1974-09-17 | $6.83 | $6.83 | 3,750 | — | — |
| 1974-09-16 | $6.83 | $6.83 | 600 | — | — |
| 1974-09-13 | $6.92 | $6.92 | 150 | — | — |
| 1974-09-12 | $7.08 | $7.08 | 1,800 | — | — |
| 1974-09-11 | $7.00 | $7.00 | 1,350 | — | — |
| 1974-09-10 | $6.50 | $6.50 | 300 | — | — |
| 1974-09-09 | $6.33 | $6.33 | 0 | — | — |
| 1974-09-06 | $6.33 | $6.33 | 900 | — | — |
| 1974-09-05 | $6.33 | $6.33 | 150 | — | — |
| 1974-09-04 | $6.33 | $6.33 | 1,050 | — | — |
| 1974-09-03 | $6.67 | $6.67 | 450 | — | — |
| 1974-08-30 | $6.67 | $6.67 | 450 | — | — |
| 1974-08-29 | $6.33 | $6.33 | 900 | — | — |
| 1974-08-28 | $6.25 | $6.25 | 1,200 | — | — |
| 1974-08-27 | $6.25 | $6.25 | 750 | — | — |
| 1974-08-26 | $5.83 | $5.83 | 1,050 | — | — |
| 1974-08-23 | $6.33 | $6.33 | 2,100 | — | — |
| 1974-08-22 | $6.33 | $6.33 | 900 | — | — |
| 1974-08-21 | $6.33 | $6.33 | 1,350 | — | — |
| 1974-08-20 | $5.75 | $5.75 | 0 | — | — |
| 1974-08-19 | $5.75 | $5.75 | 0 | — | — |
| 1974-08-16 | $5.75 | $5.75 | 4,200 | — | — |
| 1974-08-15 | $6.67 | $6.67 | 1,950 | — | — |
| 1974-08-14 | $6.92 | $6.92 | 300 | — | — |
| 1974-08-13 | $7.33 | $7.33 | 900 | — | — |
| 1974-08-12 | $7.50 | $7.50 | 150 | — | — |
| 1974-08-09 | $7.67 | $7.67 | 1,200 | — | — |
| 1974-08-08 | $7.33 | $7.33 | 0 | — | — |
| 1974-08-07 | $7.33 | $7.33 | 150 | — | — |
| 1974-08-06 | $7.17 | $7.17 | 150 | — | — |
| 1974-08-05 | $7.00 | $7.00 | 150 | — | — |
| 1974-08-02 | $7.17 | $7.17 | 0 | — | — |
| 1974-08-01 | $7.17 | $7.17 | 1,800 | — | — |
| 1974-07-31 | $7.00 | $7.00 | 0 | — | — |
| 1974-07-30 | $7.00 | $7.00 | 150 | — | — |
| 1974-07-29 | $7.17 | $7.17 | 2,400 | — | — |
| 1974-07-26 | $6.67 | $6.67 | 2,250 | — | — |
| 1974-07-25 | $7.58 | $7.58 | 0 | — | — |
| 1974-07-24 | $7.58 | $7.58 | 1,650 | — | — |
| 1974-07-23 | $7.17 | $7.17 | 750 | — | — |
| 1974-07-22 | $6.83 | $6.83 | 600 | — | — |
| 1974-07-19 | $6.83 | $6.83 | 1,500 | — | — |
| 1974-07-18 | $7.50 | $7.50 | 450 | — | — |
| 1974-07-17 | $7.58 | $7.58 | 0 | — | — |
| 1974-07-16 | $7.58 | $7.58 | 0 | — | — |
| 1974-07-15 | $7.58 | $7.58 | 900 | — | — |
| 1974-07-12 | $7.17 | $7.17 | 150 | — | — |
| 1974-07-11 | $7.00 | $7.00 | 0 | — | — |
| 1974-07-10 | $7.00 | $7.00 | 0 | — | — |
| 1974-07-09 | $7.00 | $7.00 | 2,100 | — | — |
| 1974-07-08 | $6.83 | $6.83 | 900 | — | — |
| 1974-07-05 | $7.25 | $7.25 | 300 | — | — |
| 1974-07-03 | $7.08 | $7.08 | 0 | — | — |
| 1974-07-02 | $7.08 | $7.08 | 1,050 | — | — |
| 1974-07-01 | $7.25 | $7.25 | 0 | — | — |
| 1974-06-28 | $7.25 | $7.25 | 0 | — | — |
| 1974-06-27 | $7.25 | $7.25 | 10,650 | — | — |
| 1974-06-26 | $7.75 | $7.75 | 450 | — | — |
| 1974-06-25 | $8.08 | $8.08 | 300 | — | — |
| 1974-06-24 | $7.83 | $7.83 | 1,650 | — | — |
| 1974-06-21 | $8.42 | $8.42 | 150 | — | — |
| 1974-06-20 | $8.33 | $8.33 | 300 | — | — |
| 1974-06-19 | $8.42 | $8.42 | 0 | — | — |
| 1974-06-18 | $8.42 | $8.42 | 300 | — | — |
| 1974-06-17 | $8.83 | $8.83 | 450 | — | — |
| 1974-06-14 | $9.17 | $9.17 | 600 | — | — |
| 1974-06-13 | $9.25 | $9.25 | 600 | — | — |
| 1974-06-12 | $8.92 | $8.92 | 300 | — | — |
| 1974-06-11 | $8.42 | $8.42 | 150 | — | — |
| 1974-06-10 | $8.33 | $8.33 | 3,000 | — | — |
| 1974-06-07 | $8.25 | $8.25 | 1,050 | — | — |
| 1974-06-06 | $7.92 | $7.92 | 150 | — | — |
| 1974-06-05 | $7.83 | $7.83 | 150 | — | — |
| 1974-06-04 | $7.67 | $7.67 | 1,200 | — | — |
| 1974-06-03 | $7.58 | $7.58 | 1,200 | — | — |
| 1974-05-31 | $7.08 | $7.08 | 900 | — | — |
| 1974-05-30 | $7.08 | $7.08 | 1,200 | — | — |
| 1974-05-29 | $7.50 | $7.50 | 300 | — | — |
| 1974-05-28 | $7.58 | $7.58 | 600 | — | — |
| 1974-05-24 | $7.50 | $7.50 | 150 | — | — |
| 1974-05-23 | $7.33 | $7.33 | 2,550 | — | — |
| 1974-05-22 | $8.00 | $8.00 | 0 | — | — |
| 1974-05-21 | $8.00 | $8.00 | 0 | — | — |
| 1974-05-20 | $8.00 | $8.00 | 300 | — | — |
| 1974-05-17 | $7.83 | $7.83 | 0 | — | — |
| 1974-05-16 | $7.83 | $7.83 | 0 | — | — |
| 1974-05-15 | $7.83 | $7.83 | 0 | — | — |
| 1974-05-14 | $7.83 | $7.83 | 150 | — | — |
| 1974-05-13 | $7.67 | $7.67 | 150 | — | — |
| 1974-05-10 | $7.67 | $7.67 | 2,250 | — | — |
| 1974-05-09 | $8.25 | $8.25 | 900 | — | — |
| 1974-05-08 | $8.17 | $8.17 | 0 | — | — |
| 1974-05-07 | $8.17 | $8.17 | 150 | — | — |
| 1974-05-06 | $8.08 | $8.08 | 1,800 | — | — |
| 1974-05-03 | $8.33 | $8.33 | 1,050 | — | — |
| 1974-05-02 | $8.25 | $8.25 | 750 | — | — |
| 1974-05-01 | $8.08 | $8.08 | 0 | — | — |
| 1974-04-30 | $8.08 | $8.08 | 150 | — | — |
| 1974-04-29 | $8.25 | $8.25 | 1,200 | — | — |
| 1974-04-26 | $8.17 | $8.17 | 150 | — | — |
| 1974-04-25 | $8.33 | $8.33 | 1,050 | — | — |
| 1974-04-24 | $7.67 | $7.67 | 1,200 | — | — |
| 1974-04-23 | $7.83 | $7.83 | 4,500 | — | — |
| 1974-04-22 | $8.25 | $8.25 | 1,650 | — | — |
| 1974-04-19 | $8.25 | $8.25 | 1,350 | — | — |
| 1974-04-18 | $8.50 | $8.50 | 450 | — | — |
| 1974-04-17 | $8.67 | $8.67 | 2,550 | — | — |
| 1974-04-16 | $8.67 | $8.67 | 300 | — | — |
| 1974-04-15 | $9.00 | $9.00 | 150 | — | — |
| 1974-04-11 | $9.08 | $9.08 | 3,750 | — | — |
| 1974-04-10 | $9.00 | $9.00 | 750 | — | — |
| 1974-04-09 | $8.83 | $8.83 | 300 | — | — |
| 1974-04-08 | $8.67 | $8.67 | 1,800 | — | — |
| 1974-04-05 | $8.92 | $8.92 | 900 | — | — |
| 1974-04-04 | $8.58 | $8.58 | 1,500 | — | — |
| 1974-04-03 | $9.00 | $9.00 | 2,400 | — | — |
| 1974-04-02 | $9.67 | $9.67 | 3,900 | — | — |
| 1974-04-01 | $9.92 | $9.92 | 2,250 | — | — |
| 1974-03-29 | $9.92 | $9.92 | 2,100 | — | — |
| 1974-03-28 | $9.92 | $9.92 | 4,800 | — | — |
| 1974-03-27 | $10.00 | $10.00 | 4,650 | — | — |
| 1974-03-26 | $10.33 | $10.33 | 0 | — | — |
| 1974-03-25 | $10.33 | $10.33 | 600 | — | — |
| 1974-03-22 | $10.25 | $10.25 | 0 | — | — |
| 1974-03-21 | $10.25 | $10.25 | 1,350 | — | — |
| 1974-03-20 | $10.25 | $10.25 | 600 | — | — |
| 1974-03-19 | $10.67 | $10.67 | 150 | — | — |
| 1974-03-18 | $10.58 | $10.58 | 1,350 | — | — |
| 1974-03-15 | $10.67 | $10.67 | 7,050 | — | — |
| 1974-03-14 | $10.58 | $10.58 | 1,350 | — | — |
| 1974-03-13 | $10.83 | $10.83 | 5,850 | — | — |
| 1974-03-12 | $10.33 | $10.33 | 1,800 | — | — |
| 1974-03-11 | $10.33 | $10.33 | 1,800 | — | — |
| 1974-03-08 | $10.42 | $10.42 | 900 | — | — |
| 1974-03-07 | $10.33 | $10.33 | 450 | — | — |
| 1974-03-06 | $10.00 | $10.00 | 600 | — | — |
| 1974-03-05 | $9.58 | $9.58 | 300 | — | — |
| 1974-03-04 | $9.33 | $9.33 | 1,350 | — | — |
| 1974-03-01 | $9.42 | $9.42 | 3,000 | — | — |
| 1974-02-28 | $9.83 | $9.83 | 2,100 | — | — |
| 1974-02-27 | $9.83 | $9.83 | 7,650 | — | — |
| 1974-02-26 | $9.75 | $9.75 | 600 | — | — |
| 1974-02-25 | $9.67 | $9.67 | 900 | — | — |
| 1974-02-22 | $9.83 | $9.83 | 1,350 | — | — |
| 1974-02-21 | $10.50 | $10.50 | 150 | — | — |
| 1974-02-20 | $10.42 | $10.42 | 300 | — | — |
| 1974-02-19 | $10.67 | $10.67 | 300 | — | — |
| 1974-02-15 | $10.67 | $10.67 | 750 | — | — |
| 1974-02-14 | $10.50 | $10.50 | 750 | — | — |
| 1974-02-13 | $10.42 | $10.42 | 0 | — | — |
| 1974-02-12 | $10.42 | $10.42 | 1,650 | — | — |
| 1974-02-11 | $10.67 | $10.67 | 600 | — | — |
| 1974-02-08 | $10.67 | $10.67 | 750 | — | — |
| 1974-02-07 | $10.92 | $10.92 | 450 | — | — |
| 1974-02-06 | $10.67 | $10.67 | 3,900 | — | — |
| 1974-02-05 | $10.67 | $10.67 | 3,450 | — | — |
| 1974-02-04 | $10.33 | $10.33 | 150 | — | — |
| 1974-02-01 | $10.33 | $10.33 | 1,200 | — | — |
| 1974-01-31 | $10.50 | $10.50 | 4,350 | — | — |
| 1974-01-30 | $10.67 | $10.67 | 1,050 | — | — |
| 1974-01-29 | $11.00 | $11.00 | 1,650 | — | — |
| 1974-01-28 | $11.25 | $11.25 | 2,250 | — | — |
| 1974-01-25 | $9.75 | $9.75 | 3,150 | — | — |
| 1974-01-24 | $9.75 | $9.75 | 450 | — | — |
| 1974-01-23 | $9.42 | $9.42 | 600 | — | — |
| 1974-01-22 | $9.08 | $9.08 | 18,900 | — | — |
| 1974-01-21 | $8.75 | $8.75 | 2,400 | — | — |
| 1974-01-18 | $9.00 | $9.00 | 3,600 | — | — |
| 1974-01-17 | $9.33 | $9.33 | 2,100 | — | — |
| 1974-01-16 | $9.33 | $9.33 | 750 | — | — |
| 1974-01-15 | $9.50 | $9.50 | 1,800 | — | — |
| 1974-01-14 | $9.42 | $9.42 | 750 | — | — |
| 1974-01-11 | $10.00 | $10.00 | 3,900 | — | — |
| 1974-01-10 | $10.00 | $10.00 | 150 | — | — |
| 1974-01-09 | $10.00 | $10.00 | 750 | — | — |
| 1974-01-08 | $10.08 | $10.08 | 900 | — | — |
| 1974-01-07 | $10.25 | $10.25 | 7,200 | — | — |
| 1974-01-04 | $9.92 | $9.92 | 14,100 | — | — |
| 1974-01-03 | $10.00 | $10.00 | 1,650 | — | — |
| 1974-01-02 | $9.92 | $9.92 | 900 | — | — |