Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $14.33 | $18.38 | 9,150 | — | — |
| 1988-12-29 | $14.83 | $18.47 | 450 | — | — |
| 1988-12-28 | $15.08 | $18.78 | 3,600 | — | — |
| 1988-12-27 | $14.83 | $18.47 | 1,950 | — | — |
| 1988-12-23 | $14.75 | $18.36 | 4,350 | — | — |
| 1988-12-22 | $14.58 | $18.15 | 1,950 | — | — |
| 1988-12-21 | $14.42 | $17.95 | 750 | — | — |
| 1988-12-20 | $14.50 | $18.05 | 2,850 | — | — |
| 1988-12-19 | $14.75 | $18.36 | 150 | — | — |
| 1988-12-16 | $14.75 | $18.36 | 2,100 | — | — |
| 1988-12-15 | $14.92 | $18.57 | 4,800 | — | — |
| 1988-12-14 | $14.83 | $18.47 | 1,800 | — | — |
| 1988-12-13 | $14.83 | $18.47 | 1,800 | — | — |
| 1988-12-12 | $14.83 | $18.47 | 2,400 | — | — |
| 1988-12-09 | $14.67 | $18.26 | 6,300 | — | — |
| 1988-12-08 | $14.83 | $18.47 | 2,250 | — | — |
| 1988-12-07 | $14.67 | $18.26 | 3,750 | — | — |
| 1988-12-06 | $14.58 | $18.15 | 2,700 | — | — |
| 1988-12-05 | $14.75 | $18.36 | 8,100 | — | — |
| 1988-12-02 | $14.92 | $18.57 | 1,050 | — | — |
| 1988-12-01 | $15.00 | $18.67 | 0 | — | — |
| 1988-11-30 | $15.00 | $18.67 | 14,400 | — | — |
| 1988-11-29 | $14.83 | $18.47 | 10,200 | — | — |
| 1988-11-28 | $15.00 | $18.67 | 2,250 | — | — |
| 1988-11-25 | $15.00 | $18.67 | 2,550 | — | — |
| 1988-11-23 | $15.00 | $18.67 | 1,950 | — | — |
| 1988-11-22 | $15.17 | $18.88 | 1,800 | — | — |
| 1988-11-21 | $15.08 | $18.78 | 1,350 | — | — |
| 1988-11-18 | $15.33 | $19.09 | 1,200 | — | — |
| 1988-11-17 | $15.17 | $18.88 | 11,400 | — | — |
| 1988-11-16 | $15.33 | $19.09 | 2,550 | — | — |
| 1988-11-15 | $15.50 | $19.30 | 4,050 | — | — |
| 1988-11-14 | $15.17 | $18.88 | 750 | — | — |
| 1988-11-11 | $15.17 | $18.88 | 4,950 | — | — |
| 1988-11-10 | $15.08 | $18.78 | 8,850 | — | — |
| 1988-11-09 | $15.08 | $18.78 | 300 | — | — |
| 1988-11-08 | $15.17 | $18.88 | 2,400 | — | — |
| 1988-11-07 | $15.17 | $18.88 | 1,800 | — | — |
| 1988-11-04 | $15.50 | $19.30 | 300 | — | — |
| 1988-11-03 | $15.67 | $19.50 | 2,850 | — | — |
| 1988-11-02 | $15.67 | $19.50 | 1,500 | — | — |
| 1988-11-01 | $15.33 | $19.09 | 300 | — | — |
| 1988-10-31 | $15.42 | $19.19 | 3,600 | — | — |
| 1988-10-28 | $15.50 | $19.30 | 1,800 | — | — |
| 1988-10-27 | $15.58 | $19.40 | 0 | — | — |
| 1988-10-26 | $15.58 | $19.40 | 900 | — | — |
| 1988-10-25 | $15.50 | $19.30 | 150 | — | — |
| 1988-10-24 | $15.58 | $19.40 | 1,800 | — | — |
| 1988-10-21 | $15.58 | $19.40 | 150 | — | — |
| 1988-10-20 | $15.58 | $19.40 | 0 | — | — |
| 1988-10-19 | $15.58 | $19.40 | 0 | — | — |
| 1988-10-18 | $15.58 | $19.40 | 900 | — | — |
| 1988-10-17 | $15.67 | $19.50 | 150 | — | — |
| 1988-10-14 | $15.83 | $19.71 | 150 | — | — |
| 1988-10-13 | $16.00 | $19.92 | 600 | — | — |
| 1988-10-12 | $15.92 | $19.81 | 2,550 | — | — |
| 1988-10-11 | $16.08 | $20.02 | 0 | — | — |
| 1988-10-10 | $16.08 | $20.02 | 750 | — | — |
| 1988-10-07 | $16.25 | $20.23 | 1,500 | — | — |
| 1988-10-06 | $16.25 | $20.23 | 0 | — | — |
| 1988-10-05 | $16.25 | $20.23 | 0 | — | — |
| 1988-10-04 | $16.25 | $20.23 | 900 | — | — |
| 1988-10-03 | $16.58 | $20.64 | 0 | — | — |
| 1988-09-30 | $16.58 | $20.10 | 2,700 | — | — |
| 1988-09-29 | $16.50 | $20.00 | 900 | — | — |
| 1988-09-28 | $16.67 | $20.21 | 4,050 | — | — |
| 1988-09-27 | $16.50 | $20.00 | 0 | — | — |
| 1988-09-26 | $16.50 | $20.00 | 150 | — | — |
| 1988-09-23 | $16.50 | $20.00 | 1,650 | — | — |
| 1988-09-22 | $16.67 | $20.21 | 300 | — | — |
| 1988-09-21 | $16.75 | $20.31 | 0 | — | — |
| 1988-09-20 | $16.75 | $20.31 | 1,200 | — | — |
| 1988-09-19 | $16.67 | $20.21 | 450 | — | — |
| 1988-09-16 | $16.50 | $20.00 | 1,500 | — | — |
| 1988-09-15 | $16.17 | $19.60 | 0 | — | — |
| 1988-09-14 | $16.17 | $19.60 | 0 | — | — |
| 1988-09-13 | $16.17 | $19.60 | 1,050 | — | — |
| 1988-09-12 | $16.08 | $19.50 | 150 | — | — |
| 1988-09-09 | $15.92 | $19.30 | 0 | — | — |
| 1988-09-08 | $15.92 | $19.30 | 900 | — | — |
| 1988-09-07 | $15.83 | $19.20 | 1,650 | — | — |
| 1988-09-06 | $15.75 | $19.09 | 150 | — | — |
| 1988-09-02 | $15.83 | $19.20 | 1,050 | — | — |
| 1988-09-01 | $15.92 | $19.30 | 0 | — | — |
| 1988-08-31 | $15.92 | $19.30 | 1,050 | — | — |
| 1988-08-30 | $15.92 | $19.30 | 300 | — | — |
| 1988-08-29 | $15.92 | $19.30 | 0 | — | — |
| 1988-08-26 | $15.92 | $19.30 | 0 | — | — |
| 1988-08-25 | $15.92 | $19.30 | 1,050 | — | — |
| 1988-08-24 | $16.08 | $19.50 | 2,550 | — | — |
| 1988-08-23 | $16.25 | $19.70 | 150 | — | — |
| 1988-08-22 | $16.25 | $19.70 | 0 | — | — |
| 1988-08-19 | $16.25 | $19.70 | 2,700 | — | — |
| 1988-08-18 | $16.00 | $19.40 | 6,000 | — | — |
| 1988-08-17 | $15.83 | $19.20 | 900 | — | — |
| 1988-08-16 | $15.67 | $18.99 | 750 | — | — |
| 1988-08-15 | $15.67 | $18.99 | 10,050 | — | — |
| 1988-08-12 | $15.67 | $18.99 | 900 | — | — |
| 1988-08-11 | $15.67 | $18.99 | 150 | — | — |
| 1988-08-10 | $15.75 | $19.09 | 0 | — | — |
| 1988-08-09 | $15.75 | $19.09 | 900 | — | — |
| 1988-08-08 | $15.75 | $19.09 | 150 | — | — |
| 1988-08-05 | $15.75 | $19.09 | 0 | — | — |
| 1988-08-04 | $15.75 | $19.09 | 2,250 | — | — |
| 1988-08-03 | $15.75 | $19.09 | 600 | — | — |
| 1988-08-02 | $15.75 | $19.09 | 1,200 | — | — |
| 1988-08-01 | $15.67 | $18.99 | 6,000 | — | — |
| 1988-07-29 | $15.33 | $18.59 | 600 | — | — |
| 1988-07-28 | $15.25 | $18.49 | 300 | — | — |
| 1988-07-27 | $15.33 | $18.59 | 300 | — | — |
| 1988-07-26 | $15.25 | $18.49 | 0 | — | — |
| 1988-07-25 | $15.25 | $18.49 | 0 | — | — |
| 1988-07-22 | $15.25 | $18.49 | 0 | — | — |
| 1988-07-21 | $15.25 | $18.49 | 300 | — | — |
| 1988-07-20 | $15.33 | $18.59 | 1,050 | — | — |
| 1988-07-19 | $15.17 | $18.39 | 900 | — | — |
| 1988-07-18 | $15.42 | $18.69 | 300 | — | — |
| 1988-07-15 | $15.25 | $18.49 | 2,250 | — | — |
| 1988-07-14 | $15.33 | $18.59 | 2,700 | — | — |
| 1988-07-13 | $15.08 | $18.29 | 1,350 | — | — |
| 1988-07-12 | $15.08 | $18.29 | 0 | — | — |
| 1988-07-11 | $15.08 | $18.29 | 0 | — | — |
| 1988-07-08 | $15.08 | $18.29 | 450 | — | — |
| 1988-07-07 | $15.25 | $18.49 | 450 | — | — |
| 1988-07-06 | $15.17 | $18.39 | 150 | — | — |
| 1988-07-05 | $15.17 | $18.39 | 1,500 | — | — |
| 1988-07-01 | $15.33 | $18.59 | 0 | — | — |
| 1988-06-30 | $15.33 | $18.06 | 4,350 | — | — |
| 1988-06-29 | $15.25 | $17.97 | 1,200 | — | — |
| 1988-06-28 | $15.33 | $18.06 | 1,950 | — | — |
| 1988-06-27 | $15.08 | $17.77 | 3,000 | — | — |
| 1988-06-24 | $14.83 | $17.48 | 33,600 | — | — |
| 1988-06-23 | $14.67 | $17.28 | 10,800 | — | — |
| 1988-06-22 | $14.67 | $17.28 | 2,550 | — | — |
| 1988-06-21 | $14.58 | $17.18 | 48,300 | — | — |
| 1988-06-20 | $14.75 | $17.38 | 0 | — | — |
| 1988-06-17 | $14.75 | $17.38 | 0 | — | — |
| 1988-06-16 | $14.75 | $17.38 | 900 | — | — |
| 1988-06-15 | $14.58 | $17.18 | 3,300 | — | — |
| 1988-06-14 | $14.50 | $17.08 | 3,300 | — | — |
| 1988-06-13 | $14.42 | $16.98 | 0 | — | — |
| 1988-06-10 | $14.42 | $16.98 | 0 | — | — |
| 1988-06-09 | $14.42 | $16.98 | 600 | — | — |
| 1988-06-08 | $14.42 | $16.98 | 3,150 | — | — |
| 1988-06-07 | $14.50 | $17.08 | 7,500 | — | — |
| 1988-06-06 | $14.83 | $17.48 | 900 | — | — |
| 1988-06-03 | $14.67 | $17.28 | 3,450 | — | — |
| 1988-06-02 | $14.75 | $17.38 | 300 | — | — |
| 1988-06-01 | $14.67 | $17.28 | 300 | — | — |
| 1988-05-31 | $14.75 | $17.38 | 450 | — | — |
| 1988-05-27 | $14.92 | $17.57 | 2,400 | — | — |
| 1988-05-26 | $14.75 | $17.38 | 150 | — | — |
| 1988-05-25 | $14.92 | $17.57 | 750 | — | — |
| 1988-05-24 | $14.83 | $17.48 | 750 | — | — |
| 1988-05-23 | $14.67 | $17.28 | 1,800 | — | — |
| 1988-05-20 | $15.08 | $17.77 | 4,200 | — | — |
| 1988-05-19 | $15.00 | $17.67 | 1,500 | — | — |
| 1988-05-18 | $15.08 | $17.77 | 3,000 | — | — |
| 1988-05-17 | $15.33 | $18.06 | 2,400 | — | — |
| 1988-05-16 | $15.33 | $18.06 | 2,550 | — | — |
| 1988-05-13 | $15.00 | $17.67 | 2,700 | — | — |
| 1988-05-12 | $15.00 | $17.67 | 1,500 | — | — |
| 1988-05-11 | $14.83 | $17.48 | 900 | — | — |
| 1988-05-10 | $14.58 | $17.18 | 3,150 | — | — |
| 1988-05-09 | $15.00 | $17.67 | 1,350 | — | — |
| 1988-05-06 | $15.00 | $17.67 | 0 | — | — |
| 1988-05-05 | $15.00 | $17.67 | 0 | — | — |
| 1988-05-04 | $15.00 | $17.67 | 300 | — | — |
| 1988-05-03 | $15.00 | $17.67 | 1,800 | — | — |
| 1988-05-02 | $15.08 | $17.77 | 450 | — | — |
| 1988-04-29 | $15.00 | $17.67 | 1,050 | — | — |
| 1988-04-28 | $15.08 | $17.77 | 150 | — | — |
| 1988-04-27 | $15.08 | $17.77 | 0 | — | — |
| 1988-04-26 | $15.08 | $17.77 | 750 | — | — |
| 1988-04-25 | $15.25 | $17.97 | 1,350 | — | — |
| 1988-04-22 | $15.50 | $18.26 | 1,950 | — | — |
| 1988-04-21 | $15.08 | $17.77 | 2,400 | — | — |
| 1988-04-20 | $15.17 | $17.87 | 2,250 | — | — |
| 1988-04-19 | $15.33 | $18.06 | 9,150 | — | — |
| 1988-04-18 | $14.92 | $17.57 | 2,400 | — | — |
| 1988-04-15 | $14.67 | $17.28 | 450 | — | — |
| 1988-04-14 | $14.50 | $17.08 | 300 | — | — |
| 1988-04-13 | $14.33 | $16.89 | 300 | — | — |
| 1988-04-12 | $14.17 | $16.69 | 1,200 | — | — |
| 1988-04-11 | $14.25 | $16.79 | 2,850 | — | — |
| 1988-04-08 | $14.25 | $16.79 | 450 | — | — |
| 1988-04-07 | $14.25 | $16.79 | 1,500 | — | — |
| 1988-04-06 | $14.00 | $16.49 | 150 | — | — |
| 1988-04-05 | $14.08 | $16.59 | 0 | — | — |
| 1988-04-04 | $14.08 | $16.59 | 900 | — | — |
| 1988-03-31 | $14.50 | $16.57 | 2,400 | — | — |
| 1988-03-30 | $14.50 | $16.57 | 2,850 | — | — |
| 1988-03-29 | $14.50 | $16.57 | 4,200 | — | — |
| 1988-03-28 | $14.58 | $16.67 | 1,050 | — | — |
| 1988-03-25 | $14.83 | $16.95 | 600 | — | — |
| 1988-03-24 | $14.83 | $16.95 | 2,250 | — | — |
| 1988-03-23 | $15.08 | $17.24 | 1,350 | — | — |
| 1988-03-22 | $14.83 | $16.95 | 2,250 | — | — |
| 1988-03-21 | $14.83 | $16.95 | 150 | — | — |
| 1988-03-18 | $14.83 | $16.95 | 150 | — | — |
| 1988-03-17 | $14.75 | $16.86 | 150 | — | — |
| 1988-03-16 | $14.75 | $16.86 | 150 | — | — |
| 1988-03-15 | $14.67 | $16.76 | 1,050 | — | — |
| 1988-03-14 | $14.50 | $16.57 | 750 | — | — |
| 1988-03-11 | $14.25 | $16.29 | 150 | — | — |
| 1988-03-10 | $14.25 | $16.29 | 600 | — | — |
| 1988-03-09 | $14.42 | $16.48 | 4,950 | — | — |
| 1988-03-08 | $14.50 | $16.57 | 15,300 | — | — |
| 1988-03-07 | $14.50 | $16.57 | 3,000 | — | — |
| 1988-03-04 | $14.83 | $16.95 | 1,950 | — | — |
| 1988-03-03 | $14.83 | $16.95 | 600 | — | — |
| 1988-03-02 | $14.92 | $17.05 | 1,650 | — | — |
| 1988-03-01 | $14.92 | $17.05 | 2,100 | — | — |
| 1988-02-29 | $15.08 | $17.24 | 450 | — | — |
| 1988-02-26 | $15.08 | $17.24 | 150 | — | — |
| 1988-02-25 | $15.00 | $17.14 | 6,900 | — | — |
| 1988-02-24 | $15.00 | $17.14 | 15,750 | — | — |
| 1988-02-23 | $15.08 | $17.24 | 3,600 | — | — |
| 1988-02-22 | $15.00 | $17.14 | 2,400 | — | — |
| 1988-02-19 | $15.08 | $17.24 | 3,900 | — | — |
| 1988-02-18 | $15.00 | $17.14 | 1,350 | — | — |
| 1988-02-17 | $15.08 | $17.24 | 1,500 | — | — |
| 1988-02-16 | $15.08 | $17.24 | 750 | — | — |
| 1988-02-12 | $15.17 | $17.33 | 0 | — | — |
| 1988-02-11 | $15.17 | $17.33 | 2,250 | — | — |
| 1988-02-10 | $15.00 | $17.14 | 600 | — | — |
| 1988-02-09 | $15.08 | $17.24 | 7,050 | — | — |
| 1988-02-08 | $15.17 | $17.33 | 0 | — | — |
| 1988-02-05 | $15.17 | $17.33 | 300 | — | — |
| 1988-02-04 | $15.00 | $17.14 | 2,400 | — | — |
| 1988-02-03 | $15.08 | $17.24 | 1,200 | — | — |
| 1988-02-02 | $15.00 | $17.14 | 2,250 | — | — |
| 1988-02-01 | $15.25 | $17.43 | 4,950 | — | — |
| 1988-01-29 | $14.83 | $16.95 | 2,100 | — | — |
| 1988-01-28 | $14.83 | $16.95 | 450 | — | — |
| 1988-01-27 | $14.67 | $16.76 | 150 | — | — |
| 1988-01-26 | $14.67 | $16.76 | 1,350 | — | — |
| 1988-01-25 | $14.42 | $16.48 | 1,200 | — | — |
| 1988-01-22 | $14.58 | $16.67 | 2,550 | — | — |
| 1988-01-21 | $14.50 | $16.57 | 1,200 | — | — |
| 1988-01-20 | $14.58 | $16.67 | 900 | — | — |
| 1988-01-19 | $14.50 | $16.57 | 600 | — | — |
| 1988-01-18 | $14.50 | $16.57 | 600 | — | — |
| 1988-01-15 | $14.42 | $16.48 | 750 | — | — |
| 1988-01-14 | $14.33 | $16.38 | 1,650 | — | — |
| 1988-01-13 | $14.50 | $16.57 | 18,150 | — | — |
| 1988-01-12 | $14.67 | $16.76 | 6,600 | — | — |
| 1988-01-11 | $14.67 | $16.76 | 4,650 | — | — |
| 1988-01-08 | $14.42 | $16.48 | 2,700 | — | — |
| 1988-01-07 | $14.00 | $16.00 | 1,500 | — | — |
| 1988-01-06 | $13.75 | $15.71 | 0 | — | — |
| 1988-01-05 | $13.75 | $15.71 | 1,650 | — | — |
| 1988-01-04 | $13.67 | $15.62 | 600 | — | — |