Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $21.63 | $67.34 | 31,200 | — | — |
| 1997-12-30 | $21.44 | $66.75 | 39,900 | — | — |
| 1997-12-29 | $21.13 | $65.78 | 39,400 | — | — |
| 1997-12-26 | $20.75 | $64.61 | 20,300 | — | — |
| 1997-12-24 | $21.06 | $65.58 | 7,700 | — | — |
| 1997-12-23 | $21.06 | $65.58 | 8,100 | — | — |
| 1997-12-22 | $20.94 | $65.19 | 135,700 | — | — |
| 1997-12-19 | $21.00 | $65.39 | 42,300 | — | — |
| 1997-12-18 | $21.13 | $65.78 | 22,800 | — | — |
| 1997-12-17 | $21.88 | $68.11 | 43,900 | — | — |
| 1997-12-16 | $21.56 | $67.14 | 38,900 | — | — |
| 1997-12-15 | $21.25 | $66.17 | 17,900 | — | — |
| 1997-12-12 | $21.63 | $67.34 | 19,900 | — | — |
| 1997-12-11 | $21.69 | $67.53 | 15,600 | — | — |
| 1997-12-10 | $21.94 | $67.25 | 105,400 | — | — |
| 1997-12-09 | $21.94 | $67.25 | 70,500 | — | — |
| 1997-12-08 | $21.81 | $66.87 | 22,200 | — | — |
| 1997-12-05 | $22.00 | $67.44 | 51,600 | — | — |
| 1997-12-04 | $22.13 | $67.82 | 39,800 | — | — |
| 1997-12-03 | $21.00 | $64.38 | 90,700 | — | — |
| 1997-12-02 | $21.50 | $65.91 | 62,700 | — | — |
| 1997-12-01 | $21.50 | $65.91 | 18,000 | — | — |
| 1997-11-28 | $21.50 | $65.91 | 8,500 | — | — |
| 1997-11-26 | $21.38 | $65.53 | 16,600 | — | — |
| 1997-11-25 | $21.44 | $65.72 | 56,100 | — | — |
| 1997-11-24 | $21.44 | $65.72 | 42,500 | — | — |
| 1997-11-21 | $21.56 | $66.10 | 62,600 | — | — |
| 1997-11-20 | $20.88 | $63.99 | 19,800 | — | — |
| 1997-11-19 | $20.94 | $64.18 | 28,400 | — | — |
| 1997-11-18 | $21.06 | $64.57 | 14,800 | — | — |
| 1997-11-17 | $20.69 | $63.42 | 12,100 | — | — |
| 1997-11-14 | $20.00 | $61.31 | 41,800 | — | — |
| 1997-11-13 | $19.94 | $61.12 | 27,100 | — | — |
| 1997-11-12 | $19.94 | $61.12 | 23,200 | — | — |
| 1997-11-11 | $20.06 | $61.50 | 27,500 | — | — |
| 1997-11-10 | $20.31 | $62.27 | 24,000 | — | — |
| 1997-11-07 | $20.25 | $62.08 | 11,900 | — | — |
| 1997-11-06 | $20.50 | $62.84 | 54,200 | — | — |
| 1997-11-05 | $20.50 | $62.84 | 26,600 | — | — |
| 1997-11-04 | $20.50 | $62.84 | 76,000 | — | — |
| 1997-11-03 | $20.25 | $62.08 | 63,600 | — | — |
| 1997-10-31 | $20.00 | $61.31 | 15,400 | — | — |
| 1997-10-30 | $19.69 | $60.35 | 51,200 | — | — |
| 1997-10-29 | $19.94 | $61.12 | 90,000 | — | — |
| 1997-10-28 | $20.00 | $61.31 | 110,900 | — | — |
| 1997-10-27 | $20.38 | $62.46 | 43,200 | — | — |
| 1997-10-24 | $20.50 | $62.84 | 14,800 | — | — |
| 1997-10-23 | $20.63 | $63.23 | 50,300 | — | — |
| 1997-10-22 | $21.44 | $65.72 | 32,700 | — | — |
| 1997-10-21 | $21.69 | $66.48 | 27,900 | — | — |
| 1997-10-20 | $21.63 | $66.29 | 32,400 | — | — |
| 1997-10-17 | $21.88 | $67.06 | 111,200 | — | — |
| 1997-10-16 | $22.00 | $67.44 | 86,600 | — | — |
| 1997-10-15 | $22.06 | $67.63 | 58,900 | — | — |
| 1997-10-14 | $21.88 | $67.06 | 75,200 | — | — |
| 1997-10-13 | $21.75 | $66.67 | 115,000 | — | — |
| 1997-10-10 | $21.63 | $66.29 | 1,041,900 | — | — |
| 1997-10-09 | $22.50 | $68.97 | 8,500 | — | — |
| 1997-10-08 | $22.75 | $69.74 | 6,500 | — | — |
| 1997-10-07 | $22.88 | $70.12 | 18,700 | — | — |
| 1997-10-06 | $22.56 | $69.17 | 11,200 | — | — |
| 1997-10-03 | $22.13 | $67.82 | 11,500 | — | — |
| 1997-10-02 | $21.50 | $65.91 | 14,700 | — | — |
| 1997-10-01 | $21.75 | $66.67 | 6,700 | — | — |
| 1997-09-30 | $21.88 | $67.06 | 27,500 | — | — |
| 1997-09-29 | $21.56 | $66.10 | 11,800 | — | — |
| 1997-09-26 | $21.38 | $65.53 | 31,800 | — | — |
| 1997-09-25 | $22.19 | $68.02 | 14,500 | — | — |
| 1997-09-24 | $22.19 | $68.02 | 11,400 | — | — |
| 1997-09-23 | $22.19 | $68.02 | 10,600 | — | — |
| 1997-09-22 | $22.00 | $67.44 | 1,600 | — | — |
| 1997-09-19 | $22.00 | $67.44 | 7,700 | — | — |
| 1997-09-18 | $21.94 | $67.25 | 6,700 | — | — |
| 1997-09-17 | $21.88 | $67.06 | 2,200 | — | — |
| 1997-09-16 | $21.94 | $67.25 | 167,300 | — | — |
| 1997-09-15 | $21.81 | $66.87 | 9,000 | — | — |
| 1997-09-12 | $22.13 | $67.82 | 12,700 | — | — |
| 1997-09-11 | $21.75 | $65.63 | 75,400 | — | — |
| 1997-09-10 | $22.38 | $67.52 | 13,700 | — | — |
| 1997-09-09 | $22.88 | $69.03 | 32,800 | — | — |
| 1997-09-08 | $22.81 | $68.84 | 13,900 | — | — |
| 1997-09-05 | $22.25 | $67.14 | 10,300 | — | — |
| 1997-09-04 | $21.25 | $64.12 | 16,700 | — | — |
| 1997-09-03 | $20.75 | $62.61 | 4,400 | — | — |
| 1997-09-02 | $20.75 | $62.61 | 11,000 | — | — |
| 1997-08-29 | $20.44 | $61.67 | 4,900 | — | — |
| 1997-08-28 | $20.50 | $61.86 | 11,100 | — | — |
| 1997-08-27 | $20.50 | $61.86 | 6,400 | — | — |
| 1997-08-26 | $20.31 | $61.29 | 15,900 | — | — |
| 1997-08-25 | $19.75 | $59.60 | 55,500 | — | — |
| 1997-08-22 | $19.94 | $60.16 | 11,500 | — | — |
| 1997-08-21 | $19.75 | $59.60 | 1,200 | — | — |
| 1997-08-20 | $19.69 | $59.41 | 5,900 | — | — |
| 1997-08-19 | $19.63 | $59.22 | 51,100 | — | — |
| 1997-08-18 | $19.63 | $59.22 | 5,800 | — | — |
| 1997-08-15 | $19.44 | $58.65 | 4,700 | — | — |
| 1997-08-14 | $19.56 | $59.03 | 23,900 | — | — |
| 1997-08-13 | $19.69 | $59.41 | 5,900 | — | — |
| 1997-08-12 | $19.63 | $59.22 | 20,000 | — | — |
| 1997-08-11 | $19.50 | $58.84 | 31,200 | — | — |
| 1997-08-08 | $19.88 | $59.97 | 19,100 | — | — |
| 1997-08-07 | $20.00 | $60.35 | 15,400 | — | — |
| 1997-08-06 | $19.94 | $60.16 | 8,900 | — | — |
| 1997-08-05 | $19.88 | $59.97 | 7,600 | — | — |
| 1997-08-04 | $19.81 | $59.79 | 17,000 | — | — |
| 1997-08-01 | $19.94 | $60.16 | 15,100 | — | — |
| 1997-07-31 | $19.94 | $60.16 | 14,800 | — | — |
| 1997-07-30 | $19.94 | $60.16 | 3,700 | — | — |
| 1997-07-29 | $19.69 | $59.41 | 7,100 | — | — |
| 1997-07-28 | $19.81 | $59.79 | 4,000 | — | — |
| 1997-07-25 | $19.88 | $59.97 | 2,200 | — | — |
| 1997-07-24 | $19.94 | $60.16 | 3,900 | — | — |
| 1997-07-23 | $20.00 | $60.35 | 19,200 | — | — |
| 1997-07-22 | $19.88 | $59.97 | 13,100 | — | — |
| 1997-07-21 | $19.88 | $59.97 | 9,600 | — | — |
| 1997-07-18 | $19.81 | $59.79 | 18,900 | — | — |
| 1997-07-17 | $19.88 | $59.97 | 6,700 | — | — |
| 1997-07-16 | $20.00 | $60.35 | 6,500 | — | — |
| 1997-07-15 | $20.00 | $60.35 | 27,200 | — | — |
| 1997-07-14 | $19.94 | $60.16 | 12,900 | — | — |
| 1997-07-11 | $19.75 | $59.60 | 19,600 | — | — |
| 1997-07-10 | $19.94 | $60.16 | 5,600 | — | — |
| 1997-07-09 | $19.94 | $60.16 | 35,100 | — | — |
| 1997-07-08 | $20.13 | $60.73 | 17,400 | — | — |
| 1997-07-07 | $20.00 | $60.35 | 17,100 | — | — |
| 1997-07-03 | $19.94 | $60.16 | 8,000 | — | — |
| 1997-07-02 | $19.94 | $60.16 | 11,500 | — | — |
| 1997-07-01 | $20.00 | $60.35 | 5,300 | — | — |
| 1997-06-30 | $20.13 | $60.73 | 52,400 | — | — |
| 1997-06-27 | $19.88 | $59.97 | 50,600 | — | — |
| 1997-06-26 | $19.88 | $59.97 | 23,900 | — | — |
| 1997-06-25 | $19.88 | $59.97 | 10,500 | — | — |
| 1997-06-24 | $19.88 | $59.97 | 10,900 | — | — |
| 1997-06-23 | $19.88 | $59.97 | 33,200 | — | — |
| 1997-06-20 | $19.75 | $59.60 | 13,100 | — | — |
| 1997-06-19 | $20.00 | $60.35 | 8,100 | — | — |
| 1997-06-18 | $19.88 | $59.97 | 7,500 | — | — |
| 1997-06-17 | $20.00 | $59.36 | 22,100 | — | — |
| 1997-06-16 | $20.25 | $60.10 | 111,500 | — | — |
| 1997-06-13 | $20.00 | $59.36 | 43,700 | — | — |
| 1997-06-12 | $19.63 | $58.24 | 45,600 | — | — |
| 1997-06-11 | $19.50 | $57.87 | 15,700 | — | — |
| 1997-06-10 | $19.63 | $58.24 | 15,000 | — | — |
| 1997-06-09 | $19.63 | $58.24 | 63,200 | — | — |
| 1997-06-06 | $19.63 | $58.24 | 30,800 | — | — |
| 1997-06-05 | $19.38 | $57.50 | 7,700 | — | — |
| 1997-06-04 | $19.25 | $57.13 | 2,000 | — | — |
| 1997-06-03 | $19.25 | $57.13 | 15,700 | — | — |
| 1997-06-02 | $19.38 | $57.50 | 4,700 | — | — |
| 1997-05-30 | $19.25 | $57.13 | 14,200 | — | — |
| 1997-05-29 | $19.13 | $56.76 | 8,300 | — | — |
| 1997-05-28 | $19.13 | $56.76 | 8,000 | — | — |
| 1997-05-27 | $19.25 | $57.13 | 13,000 | — | — |
| 1997-05-23 | $18.88 | $56.02 | 11,400 | — | — |
| 1997-05-22 | $19.13 | $56.76 | 12,700 | — | — |
| 1997-05-21 | $19.38 | $57.50 | 11,900 | — | — |
| 1997-05-20 | $19.25 | $57.13 | 19,000 | — | — |
| 1997-05-19 | $19.25 | $57.13 | 6,800 | — | — |
| 1997-05-16 | $19.13 | $56.76 | 6,800 | — | — |
| 1997-05-15 | $19.13 | $56.76 | 12,000 | — | — |
| 1997-05-14 | $19.13 | $56.76 | 14,000 | — | — |
| 1997-05-13 | $19.13 | $56.76 | 14,700 | — | — |
| 1997-05-12 | $18.63 | $55.28 | 13,000 | — | — |
| 1997-05-09 | $18.63 | $55.28 | 14,200 | — | — |
| 1997-05-08 | $18.38 | $54.53 | 18,600 | — | — |
| 1997-05-07 | $18.25 | $54.16 | 13,800 | — | — |
| 1997-05-06 | $18.13 | $53.79 | 20,600 | — | — |
| 1997-05-05 | $18.00 | $53.42 | 34,400 | — | — |
| 1997-05-02 | $17.88 | $53.05 | 9,400 | — | — |
| 1997-05-01 | $17.88 | $53.05 | 19,700 | — | — |
| 1997-04-30 | $17.75 | $52.68 | 11,700 | — | — |
| 1997-04-29 | $18.25 | $54.16 | 11,100 | — | — |
| 1997-04-28 | $18.13 | $53.79 | 10,300 | — | — |
| 1997-04-25 | $18.63 | $55.28 | 7,700 | — | — |
| 1997-04-24 | $18.75 | $55.65 | 9,500 | — | — |
| 1997-04-23 | $18.63 | $55.28 | 9,400 | — | — |
| 1997-04-22 | $18.75 | $55.65 | 32,000 | — | — |
| 1997-04-21 | $18.75 | $55.65 | 23,200 | — | — |
| 1997-04-18 | $18.50 | $54.90 | 5,000 | — | — |
| 1997-04-17 | $18.75 | $55.65 | 5,600 | — | — |
| 1997-04-16 | $18.75 | $55.65 | 5,800 | — | — |
| 1997-04-15 | $18.75 | $55.65 | 10,700 | — | — |
| 1997-04-14 | $18.75 | $55.65 | 10,000 | — | — |
| 1997-04-11 | $18.50 | $54.90 | 5,600 | — | — |
| 1997-04-10 | $18.25 | $54.16 | 5,700 | — | — |
| 1997-04-09 | $18.38 | $54.53 | 20,900 | — | — |
| 1997-04-08 | $18.25 | $54.16 | 17,700 | — | — |
| 1997-04-07 | $18.08 | $53.67 | 6,450 | — | — |
| 1997-04-04 | $18.08 | $53.67 | 20,700 | — | — |
| 1997-04-03 | $18.42 | $54.66 | 17,400 | — | — |
| 1997-04-02 | $18.58 | $55.15 | 45,600 | — | — |
| 1997-04-01 | $17.83 | $52.93 | 32,250 | — | — |
| 1997-03-31 | $18.42 | $54.66 | 26,400 | — | — |
| 1997-03-27 | $18.83 | $55.89 | 13,800 | — | — |
| 1997-03-26 | $19.00 | $56.39 | 11,850 | — | — |
| 1997-03-25 | $19.17 | $56.88 | 14,250 | — | — |
| 1997-03-24 | $19.17 | $56.88 | 7,350 | — | — |
| 1997-03-21 | $19.17 | $56.88 | 26,550 | — | — |
| 1997-03-20 | $19.08 | $56.64 | 8,250 | — | — |
| 1997-03-19 | $18.92 | $56.14 | 21,600 | — | — |
| 1997-03-18 | $19.25 | $57.13 | 78,750 | — | — |
| 1997-03-17 | $19.33 | $57.38 | 47,700 | — | — |
| 1997-03-14 | $19.42 | $57.62 | 9,600 | — | — |
| 1997-03-13 | $19.58 | $58.12 | 6,450 | — | — |
| 1997-03-12 | $19.75 | $57.64 | 59,850 | — | — |
| 1997-03-11 | $19.83 | $57.89 | 13,950 | — | — |
| 1997-03-10 | $19.92 | $58.13 | 43,050 | — | — |
| 1997-03-07 | $19.33 | $56.43 | 54,450 | — | — |
| 1997-03-06 | $19.33 | $56.43 | 10,800 | — | — |
| 1997-03-05 | $19.25 | $56.19 | 11,850 | — | — |
| 1997-03-04 | $19.25 | $56.19 | 24,150 | — | — |
| 1997-03-03 | $19.17 | $55.94 | 27,600 | — | — |
| 1997-02-28 | $19.00 | $55.46 | 37,350 | — | — |
| 1997-02-27 | $19.08 | $55.70 | 40,950 | — | — |
| 1997-02-26 | $19.17 | $55.94 | 63,900 | — | — |
| 1997-02-25 | $19.17 | $55.94 | 15,300 | — | — |
| 1997-02-24 | $19.17 | $55.94 | 54,600 | — | — |
| 1997-02-21 | $19.08 | $55.70 | 71,400 | — | — |
| 1997-02-20 | $19.17 | $55.94 | 22,950 | — | — |
| 1997-02-19 | $19.25 | $56.19 | 12,600 | — | — |
| 1997-02-18 | $19.25 | $56.19 | 28,200 | — | — |
| 1997-02-14 | $19.08 | $55.70 | 10,200 | — | — |
| 1997-02-13 | $19.25 | $56.19 | 15,000 | — | — |
| 1997-02-12 | $19.25 | $56.19 | 24,600 | — | — |
| 1997-02-11 | $19.25 | $56.19 | 30,150 | — | — |
| 1997-02-10 | $19.33 | $56.43 | 10,950 | — | — |
| 1997-02-07 | $19.25 | $56.19 | 17,850 | — | — |
| 1997-02-06 | $19.33 | $56.43 | 44,700 | — | — |
| 1997-02-05 | $19.08 | $55.70 | 38,400 | — | — |
| 1997-02-04 | $18.75 | $54.73 | 36,600 | — | — |
| 1997-02-03 | $18.50 | $54.00 | 9,300 | — | — |
| 1997-01-31 | $18.42 | $53.75 | 18,150 | — | — |
| 1997-01-30 | $18.50 | $54.00 | 6,750 | — | — |
| 1997-01-29 | $18.67 | $54.48 | 12,150 | — | — |
| 1997-01-28 | $18.75 | $54.73 | 49,950 | — | — |
| 1997-01-27 | $18.75 | $54.73 | 15,000 | — | — |
| 1997-01-24 | $18.83 | $54.97 | 31,200 | — | — |
| 1997-01-23 | $18.33 | $53.51 | 7,950 | — | — |
| 1997-01-22 | $18.25 | $53.27 | 13,200 | — | — |
| 1997-01-21 | $18.25 | $53.27 | 49,950 | — | — |
| 1997-01-20 | $18.17 | $53.02 | 12,600 | — | — |
| 1997-01-17 | $18.17 | $53.02 | 18,450 | — | — |
| 1997-01-16 | $18.25 | $53.27 | 19,200 | — | — |
| 1997-01-15 | $18.00 | $52.54 | 13,800 | — | — |
| 1997-01-14 | $18.17 | $53.02 | 20,850 | — | — |
| 1997-01-13 | $17.83 | $52.05 | 21,000 | — | — |
| 1997-01-10 | $18.00 | $52.54 | 10,350 | — | — |
| 1997-01-09 | $18.00 | $52.54 | 13,350 | — | — |
| 1997-01-08 | $17.92 | $52.29 | 17,100 | — | — |
| 1997-01-07 | $18.08 | $52.78 | 8,400 | — | — |
| 1997-01-06 | $17.83 | $52.05 | 11,850 | — | — |
| 1997-01-03 | $18.00 | $52.54 | 3,150 | — | — |
| 1997-01-02 | $18.00 | $52.54 | 13,950 | — | — |