Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $5.58 | $5.58 | 3,300 | — | — |
| 1975-12-30 | $5.00 | $5.00 | 3,600 | — | — |
| 1975-12-29 | $5.00 | $5.00 | 6,450 | — | — |
| 1975-12-26 | $5.17 | $5.17 | 19,050 | — | — |
| 1975-12-24 | $5.17 | $5.17 | 300 | — | — |
| 1975-12-23 | $5.33 | $5.33 | 8,700 | — | — |
| 1975-12-22 | $5.42 | $5.42 | 150 | — | — |
| 1975-12-19 | $5.33 | $5.33 | 1,650 | — | — |
| 1975-12-18 | $5.50 | $5.50 | 4,050 | — | — |
| 1975-12-17 | $5.25 | $5.25 | 18,450 | — | — |
| 1975-12-16 | $5.08 | $5.08 | 1,650 | — | — |
| 1975-12-15 | $5.00 | $5.00 | 450 | — | — |
| 1975-12-12 | $5.17 | $5.17 | 1,800 | — | — |
| 1975-12-11 | $5.33 | $5.33 | 1,200 | — | — |
| 1975-12-10 | $5.33 | $5.33 | 600 | — | — |
| 1975-12-09 | $5.08 | $5.08 | 16,500 | — | — |
| 1975-12-08 | $5.42 | $5.42 | 150 | — | — |
| 1975-12-05 | $5.50 | $5.50 | 10,800 | — | — |
| 1975-12-04 | $5.50 | $5.50 | 5,100 | — | — |
| 1975-12-03 | $5.42 | $5.42 | 750 | — | — |
| 1975-12-02 | $5.33 | $5.33 | 1,350 | — | — |
| 1975-12-01 | $5.33 | $5.33 | 1,800 | — | — |
| 1975-11-28 | $5.25 | $5.25 | 1,500 | — | — |
| 1975-11-26 | $5.42 | $5.42 | 1,950 | — | — |
| 1975-11-25 | $5.08 | $5.08 | 2,100 | — | — |
| 1975-11-24 | $4.83 | $4.83 | 39,450 | — | — |
| 1975-11-21 | $5.00 | $5.00 | 16,050 | — | — |
| 1975-11-20 | $4.83 | $4.83 | 4,200 | — | — |
| 1975-11-19 | $4.83 | $4.83 | 300 | — | — |
| 1975-11-18 | $5.00 | $5.00 | 1,500 | — | — |
| 1975-11-17 | $5.17 | $5.17 | 600 | — | — |
| 1975-11-14 | $5.17 | $5.17 | 300 | — | — |
| 1975-11-13 | $5.17 | $5.17 | 750 | — | — |
| 1975-11-12 | $5.33 | $5.33 | 750 | — | — |
| 1975-11-11 | $5.33 | $5.33 | 0 | — | — |
| 1975-11-10 | $5.33 | $5.33 | 0 | — | — |
| 1975-11-07 | $5.33 | $5.33 | 3,900 | — | — |
| 1975-11-06 | $5.50 | $5.50 | 0 | — | — |
| 1975-11-05 | $5.50 | $5.50 | 900 | — | — |
| 1975-11-04 | $5.50 | $5.50 | 2,700 | — | — |
| 1975-11-03 | $5.50 | $5.50 | 1,500 | — | — |
| 1975-10-31 | $5.42 | $5.42 | 1,650 | — | — |
| 1975-10-30 | $5.42 | $5.42 | 6,750 | — | — |
| 1975-10-29 | $5.75 | $5.75 | 4,650 | — | — |
| 1975-10-28 | $5.25 | $5.25 | 2,250 | — | — |
| 1975-10-27 | $5.08 | $5.08 | 1,650 | — | — |
| 1975-10-24 | $5.00 | $5.00 | 1,350 | — | — |
| 1975-10-23 | $5.17 | $5.17 | 150 | — | — |
| 1975-10-22 | $5.08 | $5.08 | 1,050 | — | — |
| 1975-10-21 | $5.33 | $5.33 | 750 | — | — |
| 1975-10-20 | $5.17 | $5.17 | 150 | — | — |
| 1975-10-17 | $5.25 | $5.25 | 150 | — | — |
| 1975-10-16 | $5.25 | $5.25 | 0 | — | — |
| 1975-10-15 | $5.25 | $5.25 | 1,350 | — | — |
| 1975-10-14 | $5.08 | $5.08 | 900 | — | — |
| 1975-10-13 | $5.17 | $5.17 | 1,650 | — | — |
| 1975-10-10 | $5.17 | $5.17 | 900 | — | — |
| 1975-10-09 | $5.17 | $5.17 | 750 | — | — |
| 1975-10-08 | $5.17 | $5.17 | 300 | — | — |
| 1975-10-07 | $5.25 | $5.25 | 0 | — | — |
| 1975-10-06 | $5.25 | $5.25 | 3,750 | — | — |
| 1975-10-03 | $5.08 | $5.08 | 59,550 | — | — |
| 1975-10-02 | $5.08 | $5.08 | 1,800 | — | — |
| 1975-10-01 | $5.33 | $5.33 | 2,550 | — | — |
| 1975-09-30 | $5.42 | $5.42 | 2,100 | — | — |
| 1975-09-29 | $5.50 | $5.50 | 0 | — | — |
| 1975-09-26 | $5.50 | $5.50 | 1,800 | — | — |
| 1975-09-25 | $5.42 | $5.42 | 600 | — | — |
| 1975-09-24 | $5.58 | $5.58 | 1,050 | — | — |
| 1975-09-23 | $5.50 | $5.50 | 0 | — | — |
| 1975-09-22 | $5.50 | $5.50 | 2,250 | — | — |
| 1975-09-19 | $6.00 | $6.00 | 600 | — | — |
| 1975-09-18 | $5.83 | $5.83 | 1,800 | — | — |
| 1975-09-17 | $5.67 | $5.67 | 750 | — | — |
| 1975-09-16 | $6.00 | $6.00 | 0 | — | — |
| 1975-09-15 | $6.00 | $6.00 | 0 | — | — |
| 1975-09-12 | $6.00 | $6.00 | 150 | — | — |
| 1975-09-11 | $6.00 | $6.00 | 1,500 | — | — |
| 1975-09-10 | $6.00 | $6.00 | 2,100 | — | — |
| 1975-09-09 | $5.92 | $5.92 | 4,200 | — | — |
| 1975-09-08 | $5.58 | $5.58 | 750 | — | — |
| 1975-09-05 | $5.92 | $5.92 | 300 | — | — |
| 1975-09-04 | $5.92 | $5.92 | 300 | — | — |
| 1975-09-03 | $6.00 | $6.00 | 600 | — | — |
| 1975-09-02 | $5.92 | $5.92 | 3,750 | — | — |
| 1975-08-29 | $6.42 | $6.42 | 300 | — | — |
| 1975-08-28 | $6.42 | $6.42 | 150 | — | — |
| 1975-08-27 | $6.33 | $6.33 | 750 | — | — |
| 1975-08-26 | $6.25 | $6.25 | 0 | — | — |
| 1975-08-25 | $6.25 | $6.25 | 150 | — | — |
| 1975-08-22 | $6.25 | $6.25 | 300 | — | — |
| 1975-08-21 | $6.25 | $6.25 | 450 | — | — |
| 1975-08-20 | $6.00 | $6.00 | 0 | — | — |
| 1975-08-19 | $6.00 | $6.00 | 12,900 | — | — |
| 1975-08-18 | $6.17 | $6.17 | 33,600 | — | — |
| 1975-08-15 | $6.33 | $6.33 | 2,250 | — | — |
| 1975-08-14 | $6.33 | $6.33 | 1,500 | — | — |
| 1975-08-13 | $6.33 | $6.33 | 450 | — | — |
| 1975-08-12 | $6.33 | $6.33 | 750 | — | — |
| 1975-08-11 | $6.42 | $6.42 | 0 | — | — |
| 1975-08-08 | $6.42 | $6.42 | 150 | — | — |
| 1975-08-07 | $6.42 | $6.42 | 150 | — | — |
| 1975-08-06 | $6.33 | $6.33 | 150 | — | — |
| 1975-08-05 | $6.42 | $6.42 | 300 | — | — |
| 1975-08-04 | $6.50 | $6.50 | 0 | — | — |
| 1975-08-01 | $6.50 | $6.50 | 450 | — | — |
| 1975-07-31 | $6.33 | $6.33 | 150 | — | — |
| 1975-07-30 | $6.25 | $6.25 | 150 | — | — |
| 1975-07-29 | $6.08 | $6.08 | 5,550 | — | — |
| 1975-07-28 | $6.25 | $6.25 | 1,200 | — | — |
| 1975-07-25 | $6.50 | $6.50 | 300 | — | — |
| 1975-07-24 | $6.50 | $6.50 | 150 | — | — |
| 1975-07-23 | $6.50 | $6.50 | 1,050 | — | — |
| 1975-07-22 | $6.50 | $6.50 | 1,500 | — | — |
| 1975-07-21 | $6.42 | $6.42 | 150 | — | — |
| 1975-07-18 | $6.58 | $6.58 | 1,650 | — | — |
| 1975-07-17 | $6.58 | $6.58 | 5,100 | — | — |
| 1975-07-16 | $6.58 | $6.58 | 2,550 | — | — |
| 1975-07-15 | $6.58 | $6.58 | 3,750 | — | — |
| 1975-07-14 | $6.58 | $6.58 | 3,000 | — | — |
| 1975-07-11 | $6.67 | $6.67 | 0 | — | — |
| 1975-07-10 | $6.67 | $6.67 | 3,150 | — | — |
| 1975-07-09 | $6.67 | $6.67 | 1,650 | — | — |
| 1975-07-08 | $6.50 | $6.50 | 750 | — | — |
| 1975-07-07 | $6.58 | $6.58 | 0 | — | — |
| 1975-07-03 | $6.58 | $6.58 | 1,200 | — | — |
| 1975-07-02 | $6.67 | $6.67 | 6,450 | — | — |
| 1975-07-01 | $7.00 | $7.00 | 300 | — | — |
| 1975-06-30 | $7.00 | $7.00 | 450 | — | — |
| 1975-06-27 | $6.92 | $6.92 | 3,000 | — | — |
| 1975-06-26 | $6.83 | $6.83 | 3,750 | — | — |
| 1975-06-25 | $6.67 | $6.67 | 750 | — | — |
| 1975-06-24 | $6.67 | $6.67 | 4,350 | — | — |
| 1975-06-23 | $6.42 | $6.42 | 1,500 | — | — |
| 1975-06-20 | $6.75 | $6.75 | 3,600 | — | — |
| 1975-06-19 | $6.75 | $6.75 | 9,150 | — | — |
| 1975-06-18 | $6.67 | $6.67 | 8,550 | — | — |
| 1975-06-17 | $6.83 | $6.83 | 3,750 | — | — |
| 1975-06-16 | $6.75 | $6.75 | 1,650 | — | — |
| 1975-06-13 | $6.58 | $6.58 | 3,150 | — | — |
| 1975-06-12 | $6.58 | $6.58 | 1,050 | — | — |
| 1975-06-11 | $6.25 | $6.25 | 34,200 | — | — |
| 1975-06-10 | $6.92 | $6.92 | 600 | — | — |
| 1975-06-09 | $6.83 | $6.83 | 0 | — | — |
| 1975-06-06 | $6.83 | $6.83 | 150 | — | — |
| 1975-06-05 | $6.92 | $6.92 | 0 | — | — |
| 1975-06-04 | $6.92 | $6.92 | 0 | — | — |
| 1975-06-03 | $6.92 | $6.92 | 0 | — | — |
| 1975-06-02 | $6.92 | $6.92 | 300 | — | — |
| 1975-05-30 | $6.83 | $6.83 | 2,250 | — | — |
| 1975-05-29 | $6.83 | $6.83 | 1,200 | — | — |
| 1975-05-28 | $6.83 | $6.83 | 1,800 | — | — |
| 1975-05-27 | $7.00 | $7.00 | 300 | — | — |
| 1975-05-23 | $7.00 | $7.00 | 0 | — | — |
| 1975-05-22 | $7.00 | $7.00 | 450 | — | — |
| 1975-05-21 | $6.75 | $6.75 | 0 | — | — |
| 1975-05-20 | $6.75 | $6.75 | 2,100 | — | — |
| 1975-05-19 | $7.00 | $7.00 | 2,400 | — | — |
| 1975-05-16 | $6.83 | $6.83 | 150 | — | — |
| 1975-05-15 | $6.83 | $6.83 | 300 | — | — |
| 1975-05-14 | $6.83 | $6.83 | 450 | — | — |
| 1975-05-13 | $6.83 | $6.83 | 1,050 | — | — |
| 1975-05-12 | $6.75 | $6.75 | 1,350 | — | — |
| 1975-05-09 | $6.92 | $6.92 | 300 | — | — |
| 1975-05-08 | $6.92 | $6.92 | 150 | — | — |
| 1975-05-07 | $6.83 | $6.83 | 1,950 | — | — |
| 1975-05-06 | $6.83 | $6.83 | 900 | — | — |
| 1975-05-05 | $6.83 | $6.83 | 750 | — | — |
| 1975-05-02 | $6.83 | $6.83 | 1,800 | — | — |
| 1975-05-01 | $6.92 | $6.92 | 1,350 | — | — |
| 1975-04-30 | $6.92 | $6.92 | 1,050 | — | — |
| 1975-04-29 | $6.83 | $6.83 | 0 | — | — |
| 1975-04-28 | $6.83 | $6.83 | 300 | — | — |
| 1975-04-25 | $7.00 | $7.00 | 150 | — | — |
| 1975-04-24 | $7.00 | $7.00 | 150 | — | — |
| 1975-04-23 | $7.08 | $7.08 | 0 | — | — |
| 1975-04-22 | $7.08 | $7.08 | 150 | — | — |
| 1975-04-21 | $7.08 | $7.08 | 450 | — | — |
| 1975-04-18 | $6.92 | $6.92 | 750 | — | — |
| 1975-04-17 | $6.83 | $6.83 | 300 | — | — |
| 1975-04-16 | $6.83 | $6.83 | 900 | — | — |
| 1975-04-15 | $6.67 | $6.67 | 750 | — | — |
| 1975-04-14 | $6.83 | $6.83 | 150 | — | — |
| 1975-04-11 | $6.92 | $6.92 | 0 | — | — |
| 1975-04-10 | $6.92 | $6.92 | 150 | — | — |
| 1975-04-09 | $7.00 | $7.00 | 600 | — | — |
| 1975-04-08 | $7.08 | $7.08 | 1,650 | — | — |
| 1975-04-07 | $7.25 | $7.25 | 0 | — | — |
| 1975-04-04 | $7.25 | $7.25 | 0 | — | — |
| 1975-04-03 | $7.25 | $7.25 | 450 | — | — |
| 1975-04-02 | $7.25 | $7.25 | 0 | — | — |
| 1975-04-01 | $7.25 | $7.25 | 1,050 | — | — |
| 1975-03-31 | $7.17 | $7.17 | 1,200 | — | — |
| 1975-03-27 | $7.42 | $7.42 | 0 | — | — |
| 1975-03-26 | $7.42 | $7.42 | 600 | — | — |
| 1975-03-25 | $7.33 | $7.33 | 150 | — | — |
| 1975-03-24 | $7.25 | $7.25 | 300 | — | — |
| 1975-03-21 | $7.25 | $7.25 | 750 | — | — |
| 1975-03-20 | $7.58 | $7.58 | 150 | — | — |
| 1975-03-19 | $7.58 | $7.58 | 1,500 | — | — |
| 1975-03-18 | $7.67 | $7.67 | 300 | — | — |
| 1975-03-17 | $7.67 | $7.67 | 4,350 | — | — |
| 1975-03-14 | $8.25 | $8.25 | 1,500 | — | — |
| 1975-03-13 | $7.33 | $7.33 | 450 | — | — |
| 1975-03-12 | $7.08 | $7.08 | 900 | — | — |
| 1975-03-11 | $6.83 | $6.83 | 1,950 | — | — |
| 1975-03-10 | $6.75 | $6.75 | 300 | — | — |
| 1975-03-07 | $6.75 | $6.75 | 1,050 | — | — |
| 1975-03-06 | $6.83 | $6.83 | 1,050 | — | — |
| 1975-03-05 | $7.08 | $7.08 | 900 | — | — |
| 1975-03-04 | $6.83 | $6.83 | 1,050 | — | — |
| 1975-03-03 | $6.83 | $6.83 | 750 | — | — |
| 1975-02-28 | $6.83 | $6.83 | 900 | — | — |
| 1975-02-27 | $6.83 | $6.83 | 0 | — | — |
| 1975-02-26 | $6.83 | $6.83 | 450 | — | — |
| 1975-02-25 | $7.00 | $7.00 | 150 | — | — |
| 1975-02-24 | $7.00 | $7.00 | 900 | — | — |
| 1975-02-21 | $6.83 | $6.83 | 1,350 | — | — |
| 1975-02-20 | $6.50 | $6.50 | 750 | — | — |
| 1975-02-19 | $6.17 | $6.17 | 38,550 | — | — |
| 1975-02-18 | $6.00 | $6.00 | 6,450 | — | — |
| 1975-02-14 | $5.92 | $5.92 | 600 | — | — |
| 1975-02-13 | $6.00 | $6.00 | 2,250 | — | — |
| 1975-02-12 | $6.17 | $6.17 | 6,900 | — | — |
| 1975-02-11 | $6.00 | $6.00 | 300 | — | — |
| 1975-02-10 | $6.17 | $6.17 | 1,200 | — | — |
| 1975-02-07 | $6.33 | $6.33 | 300 | — | — |
| 1975-02-06 | $6.33 | $6.33 | 450 | — | — |
| 1975-02-05 | $6.50 | $6.50 | 450 | — | — |
| 1975-02-04 | $6.67 | $6.67 | 450 | — | — |
| 1975-02-03 | $6.67 | $6.67 | 750 | — | — |
| 1975-01-31 | $6.83 | $6.83 | 3,150 | — | — |
| 1975-01-30 | $6.50 | $6.50 | 2,550 | — | — |
| 1975-01-29 | $5.75 | $5.75 | 7,950 | — | — |
| 1975-01-28 | $5.75 | $5.75 | 1,950 | — | — |
| 1975-01-27 | $5.67 | $5.67 | 150 | — | — |
| 1975-01-24 | $5.67 | $5.67 | 1,200 | — | — |
| 1975-01-23 | $5.67 | $5.67 | 2,400 | — | — |
| 1975-01-22 | $5.67 | $5.67 | 1,350 | — | — |
| 1975-01-21 | $5.67 | $5.67 | 0 | — | — |
| 1975-01-20 | $5.67 | $5.67 | 450 | — | — |
| 1975-01-17 | $5.67 | $5.67 | 600 | — | — |
| 1975-01-16 | $5.50 | $5.50 | 1,500 | — | — |
| 1975-01-15 | $5.33 | $5.33 | 1,050 | — | — |
| 1975-01-14 | $5.42 | $5.42 | 150 | — | — |
| 1975-01-13 | $5.33 | $5.33 | 25,650 | — | — |
| 1975-01-10 | $5.08 | $5.08 | 2,550 | — | — |
| 1975-01-09 | $5.00 | $5.00 | 300 | — | — |
| 1975-01-08 | $5.08 | $5.08 | 600 | — | — |
| 1975-01-07 | $5.08 | $5.08 | 900 | — | — |
| 1975-01-06 | $5.17 | $5.17 | 2,100 | — | — |
| 1975-01-03 | $4.92 | $4.92 | 1,050 | — | — |
| 1975-01-02 | $5.08 | $5.08 | 750 | — | — |