Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $183.54 | $1,965.58 | 263,000 | — | — |
| 2023-12-28 | $185.00 | $1,981.22 | 171,700 | — | — |
| 2023-12-27 | $185.41 | $1,972.01 | 182,200 | — | — |
| 2023-12-26 | $184.62 | $1,963.60 | 103,000 | — | — |
| 2023-12-22 | $183.67 | $1,953.50 | 218,900 | — | — |
| 2023-12-21 | $182.50 | $1,941.06 | 329,700 | — | — |
| 2023-12-20 | $180.92 | $1,924.25 | 506,000 | — | — |
| 2023-12-19 | $184.26 | $1,959.77 | 316,700 | — | — |
| 2023-12-18 | $184.30 | $1,960.20 | 398,600 | — | — |
| 2023-12-15 | $184.01 | $1,957.12 | 960,900 | — | — |
| 2023-12-14 | $186.06 | $1,978.92 | 602,600 | — | — |
| 2023-12-13 | $181.54 | $1,930.84 | 518,900 | — | — |
| 2023-12-12 | $176.60 | $1,878.30 | 234,300 | — | — |
| 2023-12-11 | $174.59 | $1,856.92 | 212,900 | — | — |
| 2023-12-08 | $173.14 | $1,841.50 | 233,300 | — | — |
| 2023-12-07 | $173.10 | $1,841.08 | 282,700 | — | — |
| 2023-12-06 | $173.35 | $1,843.74 | 284,100 | — | — |
| 2023-12-05 | $173.25 | $1,842.67 | 484,200 | — | — |
| 2023-12-04 | $178.19 | $1,895.21 | 439,700 | — | — |
| 2023-12-01 | $176.80 | $1,880.43 | 502,800 | — | — |
| 2023-11-30 | $173.75 | $1,847.99 | 623,100 | — | — |
| 2023-11-29 | $172.07 | $1,830.12 | 346,400 | — | — |
| 2023-11-28 | $171.49 | $1,823.95 | 401,400 | — | — |
| 2023-11-27 | $172.97 | $1,839.69 | 281,800 | — | — |
| 2023-11-24 | $172.48 | $1,834.48 | 92,800 | — | — |
| 2023-11-22 | $172.17 | $1,831.19 | 232,100 | — | — |
| 2023-11-21 | $170.42 | $1,812.57 | 268,200 | — | — |
| 2023-11-20 | $170.94 | $1,818.10 | 357,500 | — | — |
| 2023-11-17 | $170.00 | $1,808.11 | 390,000 | — | — |
| 2023-11-16 | $168.45 | $1,791.62 | 487,300 | — | — |
| 2023-11-15 | $171.03 | $1,819.06 | 378,700 | — | — |
| 2023-11-14 | $171.16 | $1,820.44 | 420,600 | — | — |
| 2023-11-13 | $165.19 | $1,756.95 | 279,600 | — | — |
| 2023-11-10 | $167.95 | $1,786.30 | 292,000 | — | — |
| 2023-11-09 | $166.70 | $1,773.01 | 161,500 | — | — |
| 2023-11-08 | $169.07 | $1,798.21 | 203,500 | — | — |
| 2023-11-07 | $166.85 | $1,774.60 | 215,200 | — | — |
| 2023-11-06 | $166.88 | $1,774.92 | 238,700 | — | — |
| 2023-11-03 | $170.16 | $1,809.81 | 247,600 | — | — |
| 2023-11-02 | $168.88 | $1,796.19 | 384,800 | — | — |
| 2023-11-01 | $166.41 | $1,769.92 | 300,700 | — | — |
| 2023-10-31 | $163.25 | $1,736.31 | 245,100 | — | — |
| 2023-10-30 | $161.14 | $1,713.87 | 245,200 | — | — |
| 2023-10-27 | $157.51 | $1,675.26 | 217,100 | — | — |
| 2023-10-26 | $158.26 | $1,683.24 | 245,700 | — | — |
| 2023-10-25 | $157.83 | $1,678.67 | 596,600 | — | — |
| 2023-10-24 | $156.81 | $1,667.82 | 325,300 | — | — |
| 2023-10-23 | $154.98 | $1,648.35 | 253,800 | — | — |
| 2023-10-20 | $156.82 | $1,667.92 | 328,700 | — | — |
| 2023-10-19 | $158.96 | $1,690.69 | 247,700 | — | — |
| 2023-10-18 | $163.16 | $1,735.36 | 154,700 | — | — |
| 2023-10-17 | $166.35 | $1,769.28 | 250,200 | — | — |
| 2023-10-16 | $167.59 | $1,782.47 | 210,500 | — | — |
| 2023-10-13 | $165.42 | $1,759.39 | 176,600 | — | — |
| 2023-10-12 | $165.65 | $1,761.84 | 243,000 | — | — |
| 2023-10-11 | $170.42 | $1,812.57 | 372,000 | — | — |
| 2023-10-10 | $169.87 | $1,806.72 | 263,300 | — | — |
| 2023-10-09 | $168.94 | $1,796.83 | 210,700 | — | — |
| 2023-10-06 | $166.93 | $1,775.45 | 146,900 | — | — |
| 2023-10-05 | $166.36 | $1,769.39 | 229,300 | — | — |
| 2023-10-04 | $163.50 | $1,738.97 | 208,800 | — | — |
| 2023-10-03 | $161.06 | $1,713.02 | 169,700 | — | — |
| 2023-10-02 | $164.33 | $1,747.80 | 173,900 | — | — |
| 2023-09-29 | $166.53 | $1,771.20 | 344,200 | — | — |
| 2023-09-28 | $165.86 | $1,764.07 | 232,700 | — | — |
| 2023-09-27 | $166.47 | $1,757.05 | 228,200 | — | — |
| 2023-09-26 | $166.77 | $1,760.22 | 290,400 | — | — |
| 2023-09-25 | $169.13 | $1,785.13 | 179,600 | — | — |
| 2023-09-22 | $168.89 | $1,782.60 | 339,200 | — | — |
| 2023-09-21 | $167.48 | $1,767.71 | 460,300 | — | — |
| 2023-09-20 | $175.75 | $1,855.00 | 272,800 | — | — |
| 2023-09-19 | $176.36 | $1,861.44 | 210,800 | — | — |
| 2023-09-18 | $177.15 | $1,869.78 | 240,500 | — | — |
| 2023-09-15 | $178.82 | $1,887.41 | 560,400 | — | — |
| 2023-09-14 | $180.07 | $1,900.60 | 181,500 | — | — |
| 2023-09-13 | $176.25 | $1,860.28 | 161,400 | — | — |
| 2023-09-12 | $177.02 | $1,868.41 | 150,000 | — | — |
| 2023-09-11 | $178.53 | $1,884.34 | 197,600 | — | — |
| 2023-09-08 | $178.36 | $1,882.55 | 191,400 | — | — |
| 2023-09-07 | $180.61 | $1,906.30 | 268,900 | — | — |
| 2023-09-06 | $176.96 | $1,867.77 | 232,400 | — | — |
| 2023-09-05 | $174.66 | $1,843.50 | 286,100 | — | — |
| 2023-09-01 | $179.34 | $1,892.89 | 185,400 | — | — |
| 2023-08-31 | $179.63 | $1,895.95 | 326,600 | — | — |
| 2023-08-30 | $180.31 | $1,903.13 | 214,000 | — | — |
| 2023-08-29 | $180.77 | $1,907.99 | 241,300 | — | — |
| 2023-08-28 | $179.49 | $1,894.48 | 215,100 | — | — |
| 2023-08-25 | $177.76 | $1,876.22 | 471,200 | — | — |
| 2023-08-24 | $177.67 | $1,875.27 | 212,400 | — | — |
| 2023-08-23 | $179.36 | $1,893.10 | 328,800 | — | — |
| 2023-08-22 | $176.56 | $1,863.55 | 260,400 | — | — |
| 2023-08-21 | $175.34 | $1,850.67 | 131,800 | — | — |
| 2023-08-18 | $176.21 | $1,859.86 | 319,700 | — | — |
| 2023-08-17 | $174.09 | $1,837.48 | 214,400 | — | — |
| 2023-08-16 | $177.48 | $1,873.26 | 163,300 | — | — |
| 2023-08-15 | $177.71 | $1,875.69 | 295,700 | — | — |
| 2023-08-14 | $177.71 | $1,875.69 | 255,800 | — | — |
| 2023-08-11 | $178.85 | $1,887.72 | 300,600 | — | — |
| 2023-08-10 | $176.43 | $1,862.18 | 240,100 | — | — |
| 2023-08-09 | $176.73 | $1,865.35 | 409,200 | — | — |
| 2023-08-08 | $174.64 | $1,843.29 | 138,500 | — | — |
| 2023-08-07 | $176.43 | $1,862.18 | 151,000 | — | — |
| 2023-08-04 | $174.45 | $1,841.28 | 268,200 | — | — |
| 2023-08-03 | $173.79 | $1,834.31 | 355,400 | — | — |
| 2023-08-02 | $173.64 | $1,832.73 | 228,500 | — | — |
| 2023-08-01 | $175.70 | $1,854.47 | 162,000 | — | — |
| 2023-07-31 | $177.18 | $1,870.10 | 287,800 | — | — |
| 2023-07-28 | $175.96 | $1,857.22 | 289,700 | — | — |
| 2023-07-27 | $178.12 | $1,880.02 | 212,700 | — | — |
| 2023-07-26 | $184.65 | $1,948.94 | 347,200 | — | — |
| 2023-07-25 | $185.32 | $1,956.01 | 254,500 | — | — |
| 2023-07-24 | $186.04 | $1,963.61 | 160,200 | — | — |
| 2023-07-21 | $184.76 | $1,950.10 | 238,900 | — | — |
| 2023-07-20 | $183.52 | $1,937.01 | 189,000 | — | — |
| 2023-07-19 | $182.48 | $1,926.04 | 269,400 | — | — |
| 2023-07-18 | $180.89 | $1,909.25 | 454,800 | — | — |
| 2023-07-17 | $185.76 | $1,960.66 | 340,800 | — | — |
| 2023-07-14 | $185.50 | $1,957.91 | 359,600 | — | — |
| 2023-07-13 | $185.20 | $1,954.74 | 409,500 | — | — |
| 2023-07-12 | $182.13 | $1,922.34 | 339,200 | — | — |
| 2023-07-11 | $178.92 | $1,888.46 | 308,200 | — | — |
| 2023-07-10 | $175.45 | $1,851.84 | 424,500 | — | — |
| 2023-07-07 | $173.50 | $1,831.25 | 412,200 | — | — |
| 2023-07-06 | $174.81 | $1,845.08 | 363,400 | — | — |
| 2023-07-05 | $177.09 | $1,869.15 | 536,500 | — | — |
| 2023-07-03 | $174.71 | $1,844.03 | 118,700 | — | — |
| 2023-06-30 | $173.60 | $1,832.31 | 462,100 | — | — |
| 2023-06-29 | $172.21 | $1,817.64 | 333,100 | — | — |
| 2023-06-28 | $171.53 | $1,797.27 | 375,900 | — | — |
| 2023-06-27 | $172.36 | $1,805.96 | 252,500 | — | — |
| 2023-06-26 | $169.07 | $1,771.49 | 240,700 | — | — |
| 2023-06-23 | $165.02 | $1,729.06 | 738,000 | — | — |
| 2023-06-22 | $169.46 | $1,775.58 | 289,000 | — | — |
| 2023-06-21 | $172.63 | $1,808.79 | 201,500 | — | — |
| 2023-06-20 | $172.70 | $1,809.53 | 184,500 | — | — |
| 2023-06-16 | $174.64 | $1,829.85 | 476,200 | — | — |
| 2023-06-15 | $174.21 | $1,825.35 | 340,000 | — | — |
| 2023-06-14 | $173.89 | $1,821.99 | 299,800 | — | — |
| 2023-06-13 | $172.55 | $1,807.95 | 533,600 | — | — |
| 2023-06-12 | $169.77 | $1,778.83 | 387,000 | — | — |
| 2023-06-09 | $169.90 | $1,780.19 | 381,600 | — | — |
| 2023-06-08 | $172.61 | $1,808.58 | 392,800 | — | — |
| 2023-06-07 | $172.70 | $1,809.53 | 504,600 | — | — |
| 2023-06-06 | $167.85 | $1,758.71 | 273,100 | — | — |
| 2023-06-05 | $166.41 | $1,743.62 | 151,400 | — | — |
| 2023-06-02 | $168.27 | $1,763.11 | 314,300 | — | — |
| 2023-06-01 | $163.37 | $1,711.77 | 211,200 | — | — |
| 2023-05-31 | $164.61 | $1,724.76 | 414,100 | — | — |
| 2023-05-30 | $164.95 | $1,728.32 | 251,600 | — | — |
| 2023-05-26 | $162.75 | $1,705.27 | 145,000 | — | — |
| 2023-05-25 | $159.79 | $1,674.26 | 156,000 | — | — |
| 2023-05-24 | $158.80 | $1,663.88 | 191,100 | — | — |
| 2023-05-23 | $161.02 | $1,687.14 | 171,600 | — | — |
| 2023-05-22 | $162.86 | $1,706.42 | 300,800 | — | — |
| 2023-05-19 | $162.76 | $1,705.38 | 160,800 | — | — |
| 2023-05-18 | $162.80 | $1,705.80 | 155,900 | — | — |
| 2023-05-17 | $163.12 | $1,709.15 | 154,000 | — | — |
| 2023-05-16 | $161.97 | $1,697.10 | 182,300 | — | — |
| 2023-05-15 | $166.26 | $1,742.05 | 173,800 | — | — |
| 2023-05-12 | $167.31 | $1,753.05 | 229,400 | — | — |
| 2023-05-11 | $168.48 | $1,765.31 | 372,700 | — | — |
| 2023-05-10 | $171.85 | $1,800.62 | 243,600 | — | — |
| 2023-05-09 | $170.97 | $1,791.40 | 189,900 | — | — |
| 2023-05-08 | $171.27 | $1,794.54 | 144,800 | — | — |
| 2023-05-05 | $171.55 | $1,797.48 | 229,000 | — | — |
| 2023-05-04 | $169.15 | $1,772.33 | 262,000 | — | — |
| 2023-05-03 | $167.00 | $1,749.80 | 264,400 | — | — |
| 2023-05-02 | $164.81 | $1,726.86 | 316,400 | — | — |
| 2023-05-01 | $163.03 | $1,708.21 | 266,000 | — | — |
| 2023-04-28 | $166.56 | $1,745.19 | 361,000 | — | — |
| 2023-04-27 | $164.79 | $1,726.65 | 269,900 | — | — |
| 2023-04-26 | $162.57 | $1,703.39 | 287,200 | — | — |
| 2023-04-25 | $164.18 | $1,720.26 | 312,100 | — | — |
| 2023-04-24 | $166.26 | $1,742.05 | 151,900 | — | — |
| 2023-04-21 | $168.65 | $1,767.09 | 208,800 | — | — |
| 2023-04-20 | $166.91 | $1,748.86 | 172,900 | — | — |
| 2023-04-19 | $167.22 | $1,752.11 | 259,200 | — | — |
| 2023-04-18 | $163.09 | $1,708.83 | 268,500 | — | — |
| 2023-04-17 | $161.72 | $1,694.48 | 262,800 | — | — |
| 2023-04-14 | $159.05 | $1,666.50 | 156,300 | — | — |
| 2023-04-13 | $162.20 | $1,699.51 | 259,900 | — | — |
| 2023-04-12 | $162.57 | $1,703.39 | 174,400 | — | — |
| 2023-04-11 | $164.60 | $1,724.66 | 217,900 | — | — |
| 2023-04-10 | $165.35 | $1,732.51 | 164,500 | — | — |
| 2023-04-06 | $164.61 | $1,724.76 | 118,800 | — | — |
| 2023-04-05 | $163.03 | $1,708.21 | 145,100 | — | — |
| 2023-04-04 | $164.46 | $1,723.19 | 166,200 | — | — |
| 2023-04-03 | $165.22 | $1,731.15 | 194,700 | — | — |
| 2023-03-31 | $165.32 | $1,732.20 | 333,200 | — | — |
| 2023-03-30 | $162.49 | $1,702.55 | 256,500 | — | — |
| 2023-03-29 | $161.72 | $1,681.38 | 192,800 | — | — |
| 2023-03-28 | $158.84 | $1,651.44 | 165,500 | — | — |
| 2023-03-27 | $158.63 | $1,649.26 | 124,000 | — | — |
| 2023-03-24 | $158.10 | $1,643.75 | 168,100 | — | — |
| 2023-03-23 | $153.32 | $1,594.05 | 230,300 | — | — |
| 2023-03-22 | $153.33 | $1,594.15 | 254,000 | — | — |
| 2023-03-21 | $161.07 | $1,674.62 | 279,900 | — | — |
| 2023-03-20 | $162.01 | $1,684.40 | 263,800 | — | — |
| 2023-03-17 | $158.56 | $1,648.53 | 348,500 | — | — |
| 2023-03-16 | $161.73 | $1,681.49 | 239,100 | — | — |
| 2023-03-15 | $160.95 | $1,673.38 | 320,600 | — | — |
| 2023-03-14 | $164.68 | $1,712.16 | 676,700 | — | — |
| 2023-03-13 | $159.69 | $1,660.28 | 248,600 | — | — |
| 2023-03-10 | $156.14 | $1,623.37 | 259,700 | — | — |
| 2023-03-09 | $162.17 | $1,686.06 | 242,700 | — | — |
| 2023-03-08 | $165.60 | $1,721.72 | 166,100 | — | — |
| 2023-03-07 | $164.50 | $1,710.29 | 143,300 | — | — |
| 2023-03-06 | $167.18 | $1,738.15 | 142,300 | — | — |
| 2023-03-03 | $167.39 | $1,740.33 | 148,600 | — | — |
| 2023-03-02 | $165.83 | $1,724.11 | 292,300 | — | — |
| 2023-03-01 | $161.49 | $1,678.99 | 226,100 | — | — |
| 2023-02-28 | $163.27 | $1,697.50 | 275,700 | — | — |
| 2023-02-27 | $163.32 | $1,698.02 | 110,400 | — | — |
| 2023-02-24 | $163.33 | $1,698.12 | 202,900 | — | — |
| 2023-02-23 | $165.18 | $1,717.35 | 300,700 | — | — |
| 2023-02-22 | $163.59 | $1,700.82 | 172,400 | — | — |
| 2023-02-21 | $163.99 | $1,704.98 | 178,900 | — | — |
| 2023-02-17 | $166.05 | $1,726.40 | 285,900 | — | — |
| 2023-02-16 | $166.42 | $1,730.25 | 169,700 | — | — |
| 2023-02-15 | $168.90 | $1,756.03 | 107,100 | — | — |
| 2023-02-14 | $169.23 | $1,759.46 | 198,000 | — | — |
| 2023-02-13 | $169.13 | $1,758.42 | 131,500 | — | — |
| 2023-02-10 | $167.27 | $1,739.08 | 221,400 | — | — |
| 2023-02-09 | $167.94 | $1,746.05 | 234,200 | — | — |
| 2023-02-08 | $170.24 | $1,769.96 | 334,200 | — | — |
| 2023-02-07 | $171.74 | $1,785.56 | 303,600 | — | — |
| 2023-02-06 | $171.62 | $1,784.31 | 226,400 | — | — |
| 2023-02-03 | $170.87 | $1,776.51 | 315,600 | — | — |
| 2023-02-02 | $173.80 | $1,806.98 | 254,500 | — | — |
| 2023-02-01 | $170.67 | $1,774.43 | 346,700 | — | — |
| 2023-01-31 | $168.25 | $1,749.27 | 319,200 | — | — |
| 2023-01-30 | $166.47 | $1,730.77 | 246,600 | — | — |
| 2023-01-27 | $168.77 | $1,754.68 | 283,400 | — | — |
| 2023-01-26 | $166.99 | $1,736.17 | 195,500 | — | — |
| 2023-01-25 | $164.21 | $1,707.27 | 193,500 | — | — |
| 2023-01-24 | $166.93 | $1,735.55 | 159,100 | — | — |
| 2023-01-23 | $168.23 | $1,749.07 | 243,300 | — | — |
| 2023-01-20 | $164.97 | $1,715.17 | 264,500 | — | — |
| 2023-01-19 | $164.29 | $1,708.10 | 439,000 | — | — |
| 2023-01-18 | $161.90 | $1,683.25 | 310,800 | — | — |
| 2023-01-17 | $159.24 | $1,655.60 | 162,600 | — | — |
| 2023-01-13 | $160.97 | $1,673.58 | 259,800 | — | — |
| 2023-01-12 | $159.66 | $1,659.96 | 144,500 | — | — |
| 2023-01-11 | $156.15 | $1,623.47 | 228,200 | — | — |
| 2023-01-10 | $150.43 | $1,564.00 | 197,200 | — | — |
| 2023-01-09 | $149.51 | $1,554.44 | 139,200 | — | — |
| 2023-01-06 | $149.85 | $1,557.97 | 140,000 | — | — |
| 2023-01-05 | $145.87 | $1,516.59 | 190,100 | — | — |
| 2023-01-04 | $152.00 | $1,580.32 | 168,700 | — | — |
| 2023-01-03 | $146.75 | $1,525.74 | 206,600 | — | — |