Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $63.32 | $518.54 | 162,200 | — | — |
| 2014-12-30 | $64.36 | $527.05 | 169,400 | — | — |
| 2014-12-29 | $64.51 | $528.28 | 127,000 | — | — |
| 2014-12-26 | $64.23 | $525.99 | 62,400 | — | — |
| 2014-12-24 | $64.03 | $524.35 | 89,300 | — | — |
| 2014-12-23 | $64.00 | $524.10 | 138,100 | — | — |
| 2014-12-22 | $63.72 | $521.81 | 166,000 | — | — |
| 2014-12-19 | $62.97 | $515.67 | 534,500 | — | — |
| 2014-12-18 | $63.73 | $521.89 | 175,000 | — | — |
| 2014-12-17 | $63.47 | $519.76 | 307,100 | — | — |
| 2014-12-16 | $62.40 | $506.33 | 250,900 | — | — |
| 2014-12-15 | $61.79 | $501.38 | 270,700 | — | — |
| 2014-12-12 | $63.18 | $512.66 | 163,400 | — | — |
| 2014-12-11 | $64.48 | $523.21 | 199,100 | — | — |
| 2014-12-10 | $64.94 | $526.94 | 94,300 | — | — |
| 2014-12-09 | $65.66 | $532.79 | 140,400 | — | — |
| 2014-12-08 | $64.93 | $526.86 | 225,000 | — | — |
| 2014-12-05 | $64.45 | $522.97 | 220,800 | — | — |
| 2014-12-04 | $64.55 | $523.78 | 321,300 | — | — |
| 2014-12-03 | $64.75 | $525.40 | 381,600 | — | — |
| 2014-12-02 | $66.23 | $537.41 | 146,000 | — | — |
| 2014-12-01 | $65.75 | $533.52 | 175,100 | — | — |
| 2014-11-28 | $67.22 | $545.44 | 104,900 | — | — |
| 2014-11-26 | $67.54 | $548.04 | 116,900 | — | — |
| 2014-11-25 | $66.91 | $542.93 | 99,800 | — | — |
| 2014-11-24 | $67.03 | $543.90 | 88,400 | — | — |
| 2014-11-21 | $66.59 | $540.33 | 117,000 | — | — |
| 2014-11-20 | $66.31 | $538.06 | 102,800 | — | — |
| 2014-11-19 | $65.94 | $535.06 | 141,200 | — | — |
| 2014-11-18 | $66.62 | $540.58 | 138,700 | — | — |
| 2014-11-17 | $66.53 | $539.85 | 153,000 | — | — |
| 2014-11-14 | $66.74 | $541.55 | 141,000 | — | — |
| 2014-11-13 | $67.40 | $546.90 | 187,700 | — | — |
| 2014-11-12 | $67.52 | $547.88 | 224,700 | — | — |
| 2014-11-11 | $68.40 | $555.02 | 134,000 | — | — |
| 2014-11-10 | $68.96 | $559.56 | 153,500 | — | — |
| 2014-11-07 | $68.54 | $556.16 | 143,700 | — | — |
| 2014-11-06 | $68.87 | $558.83 | 165,400 | — | — |
| 2014-11-05 | $69.49 | $563.86 | 172,400 | — | — |
| 2014-11-04 | $69.46 | $563.62 | 283,400 | — | — |
| 2014-11-03 | $69.50 | $563.95 | 206,200 | — | — |
| 2014-10-31 | $68.86 | $558.75 | 256,100 | — | — |
| 2014-10-30 | $67.94 | $551.29 | 110,500 | — | — |
| 2014-10-29 | $67.31 | $546.17 | 193,600 | — | — |
| 2014-10-28 | $67.39 | $546.82 | 200,900 | — | — |
| 2014-10-27 | $66.85 | $542.44 | 199,900 | — | — |
| 2014-10-24 | $66.41 | $538.87 | 165,800 | — | — |
| 2014-10-23 | $66.71 | $541.31 | 274,600 | — | — |
| 2014-10-22 | $65.56 | $531.97 | 153,300 | — | — |
| 2014-10-21 | $65.57 | $532.06 | 221,200 | — | — |
| 2014-10-20 | $65.60 | $532.30 | 169,900 | — | — |
| 2014-10-17 | $64.06 | $519.80 | 210,800 | — | — |
| 2014-10-16 | $64.10 | $520.13 | 217,900 | — | — |
| 2014-10-15 | $63.73 | $517.13 | 244,800 | — | — |
| 2014-10-14 | $63.23 | $513.07 | 175,100 | — | — |
| 2014-10-13 | $62.36 | $506.01 | 186,400 | — | — |
| 2014-10-10 | $61.66 | $500.33 | 156,500 | — | — |
| 2014-10-09 | $62.13 | $504.14 | 137,800 | — | — |
| 2014-10-08 | $62.56 | $507.63 | 173,200 | — | — |
| 2014-10-07 | $60.52 | $491.08 | 124,500 | — | — |
| 2014-10-06 | $60.89 | $494.08 | 71,500 | — | — |
| 2014-10-03 | $60.94 | $494.49 | 86,000 | — | — |
| 2014-10-02 | $60.59 | $491.65 | 99,400 | — | — |
| 2014-10-01 | $60.84 | $493.67 | 242,200 | — | — |
| 2014-09-30 | $60.59 | $491.65 | 150,700 | — | — |
| 2014-09-29 | $61.23 | $496.84 | 136,400 | — | — |
| 2014-09-26 | $61.22 | $496.76 | 102,200 | — | — |
| 2014-09-25 | $60.46 | $490.59 | 157,200 | — | — |
| 2014-09-24 | $60.49 | $490.84 | 145,300 | — | — |
| 2014-09-23 | $60.41 | $490.19 | 263,700 | — | — |
| 2014-09-22 | $60.29 | $489.21 | 144,700 | — | — |
| 2014-09-19 | $60.73 | $492.78 | 285,800 | — | — |
| 2014-09-18 | $60.93 | $494.41 | 137,100 | — | — |
| 2014-09-17 | $61.76 | $501.14 | 130,600 | — | — |
| 2014-09-16 | $62.43 | $501.95 | 158,800 | — | — |
| 2014-09-15 | $61.80 | $496.89 | 100,500 | — | — |
| 2014-09-12 | $62.36 | $501.39 | 123,400 | — | — |
| 2014-09-11 | $64.48 | $518.43 | 73,100 | — | — |
| 2014-09-10 | $64.13 | $515.62 | 102,300 | — | — |
| 2014-09-09 | $65.00 | $522.62 | 85,400 | — | — |
| 2014-09-08 | $65.45 | $526.23 | 99,900 | — | — |
| 2014-09-05 | $65.56 | $527.12 | 109,100 | — | — |
| 2014-09-04 | $64.72 | $520.36 | 83,800 | — | — |
| 2014-09-03 | $65.02 | $522.78 | 63,400 | — | — |
| 2014-09-02 | $65.06 | $523.10 | 78,200 | — | — |
| 2014-08-29 | $64.84 | $521.33 | 74,000 | — | — |
| 2014-08-28 | $64.55 | $519.00 | 73,000 | — | — |
| 2014-08-27 | $64.74 | $520.52 | 71,900 | — | — |
| 2014-08-26 | $64.60 | $519.40 | 89,500 | — | — |
| 2014-08-25 | $64.48 | $518.43 | 93,500 | — | — |
| 2014-08-22 | $64.64 | $519.72 | 135,300 | — | — |
| 2014-08-21 | $65.42 | $525.99 | 154,800 | — | — |
| 2014-08-20 | $65.44 | $526.15 | 264,500 | — | — |
| 2014-08-19 | $65.05 | $523.02 | 179,500 | — | — |
| 2014-08-18 | $64.22 | $516.34 | 142,800 | — | — |
| 2014-08-15 | $62.93 | $505.97 | 158,100 | — | — |
| 2014-08-14 | $63.41 | $509.83 | 64,700 | — | — |
| 2014-08-13 | $63.77 | $512.73 | 97,100 | — | — |
| 2014-08-12 | $62.79 | $504.85 | 68,800 | — | — |
| 2014-08-11 | $63.09 | $507.26 | 107,300 | — | — |
| 2014-08-08 | $62.89 | $505.65 | 99,900 | — | — |
| 2014-08-07 | $61.99 | $498.41 | 97,900 | — | — |
| 2014-08-06 | $62.04 | $498.82 | 111,800 | — | — |
| 2014-08-05 | $62.04 | $498.82 | 82,000 | — | — |
| 2014-08-04 | $62.67 | $503.88 | 108,700 | — | — |
| 2014-08-01 | $62.18 | $499.94 | 236,300 | — | — |
| 2014-07-31 | $62.36 | $501.39 | 201,400 | — | — |
| 2014-07-30 | $62.97 | $506.29 | 100,500 | — | — |
| 2014-07-29 | $63.20 | $508.14 | 84,200 | — | — |
| 2014-07-28 | $63.75 | $512.56 | 139,800 | — | — |
| 2014-07-25 | $63.30 | $508.95 | 179,400 | — | — |
| 2014-07-24 | $64.10 | $515.38 | 199,600 | — | — |
| 2014-07-23 | $64.96 | $522.29 | 136,300 | — | — |
| 2014-07-22 | $64.91 | $521.89 | 105,100 | — | — |
| 2014-07-21 | $64.40 | $517.79 | 118,800 | — | — |
| 2014-07-18 | $64.33 | $517.23 | 292,600 | — | — |
| 2014-07-17 | $64.33 | $517.23 | 234,000 | — | — |
| 2014-07-16 | $64.89 | $521.73 | 152,300 | — | — |
| 2014-07-15 | $64.76 | $520.69 | 138,900 | — | — |
| 2014-07-14 | $64.95 | $522.21 | 132,800 | — | — |
| 2014-07-11 | $64.68 | $520.04 | 118,700 | — | — |
| 2014-07-10 | $64.69 | $520.12 | 184,700 | — | — |
| 2014-07-09 | $64.32 | $517.15 | 138,100 | — | — |
| 2014-07-08 | $64.65 | $519.80 | 101,700 | — | — |
| 2014-07-07 | $64.20 | $516.18 | 116,600 | — | — |
| 2014-07-03 | $64.56 | $519.08 | 59,200 | — | — |
| 2014-07-02 | $64.76 | $520.69 | 94,000 | — | — |
| 2014-07-01 | $64.70 | $520.20 | 145,600 | — | — |
| 2014-06-30 | $64.23 | $516.42 | 143,800 | — | — |
| 2014-06-27 | $64.41 | $517.87 | 200,300 | — | — |
| 2014-06-26 | $64.02 | $514.74 | 202,700 | — | — |
| 2014-06-25 | $63.72 | $512.32 | 129,600 | — | — |
| 2014-06-24 | $63.63 | $511.60 | 187,100 | — | — |
| 2014-06-23 | $63.75 | $512.56 | 161,100 | — | — |
| 2014-06-20 | $63.92 | $513.93 | 240,000 | — | — |
| 2014-06-19 | $63.89 | $513.69 | 110,400 | — | — |
| 2014-06-18 | $63.75 | $512.56 | 176,400 | — | — |
| 2014-06-17 | $63.96 | $509.91 | 193,300 | — | — |
| 2014-06-16 | $63.78 | $508.48 | 140,100 | — | — |
| 2014-06-13 | $63.93 | $509.67 | 85,900 | — | — |
| 2014-06-12 | $63.96 | $509.91 | 152,100 | — | — |
| 2014-06-11 | $64.64 | $515.33 | 142,500 | — | — |
| 2014-06-10 | $64.68 | $515.65 | 121,000 | — | — |
| 2014-06-09 | $65.21 | $519.88 | 82,600 | — | — |
| 2014-06-06 | $65.86 | $525.06 | 107,100 | — | — |
| 2014-06-05 | $65.85 | $524.98 | 190,300 | — | — |
| 2014-06-04 | $63.62 | $507.20 | 158,900 | — | — |
| 2014-06-03 | $63.56 | $506.72 | 147,400 | — | — |
| 2014-06-02 | $63.78 | $508.48 | 142,600 | — | — |
| 2014-05-30 | $63.66 | $507.52 | 140,000 | — | — |
| 2014-05-29 | $63.32 | $504.81 | 103,700 | — | — |
| 2014-05-28 | $63.07 | $502.82 | 144,100 | — | — |
| 2014-05-27 | $63.48 | $506.08 | 128,700 | — | — |
| 2014-05-23 | $62.44 | $497.79 | 103,200 | — | — |
| 2014-05-22 | $61.67 | $491.65 | 160,300 | — | — |
| 2014-05-21 | $61.62 | $491.26 | 162,800 | — | — |
| 2014-05-20 | $62.24 | $496.20 | 206,800 | — | — |
| 2014-05-19 | $62.46 | $497.95 | 107,600 | — | — |
| 2014-05-16 | $62.56 | $498.75 | 186,200 | — | — |
| 2014-05-15 | $61.52 | $490.46 | 211,700 | — | — |
| 2014-05-14 | $62.07 | $494.84 | 172,200 | — | — |
| 2014-05-13 | $62.50 | $498.27 | 164,200 | — | — |
| 2014-05-12 | $63.53 | $506.48 | 183,500 | — | — |
| 2014-05-09 | $63.15 | $503.45 | 122,000 | — | — |
| 2014-05-08 | $62.69 | $499.79 | 143,200 | — | — |
| 2014-05-07 | $62.55 | $498.67 | 237,600 | — | — |
| 2014-05-06 | $61.91 | $493.57 | 367,300 | — | — |
| 2014-05-05 | $63.38 | $505.29 | 120,200 | — | — |
| 2014-05-02 | $63.20 | $503.85 | 199,600 | — | — |
| 2014-05-01 | $63.47 | $506.01 | 252,600 | — | — |
| 2014-04-30 | $63.25 | $504.25 | 121,300 | — | — |
| 2014-04-29 | $63.17 | $503.61 | 144,200 | — | — |
| 2014-04-28 | $63.56 | $506.72 | 175,800 | — | — |
| 2014-04-25 | $63.73 | $508.08 | 229,400 | — | — |
| 2014-04-24 | $64.42 | $513.58 | 226,300 | — | — |
| 2014-04-23 | $64.76 | $516.29 | 410,900 | — | — |
| 2014-04-22 | $64.84 | $516.93 | 116,300 | — | — |
| 2014-04-21 | $64.64 | $515.33 | 112,800 | — | — |
| 2014-04-17 | $64.05 | $510.63 | 163,100 | — | — |
| 2014-04-16 | $64.01 | $510.31 | 188,600 | — | — |
| 2014-04-15 | $63.75 | $508.24 | 167,500 | — | — |
| 2014-04-14 | $62.69 | $499.79 | 131,800 | — | — |
| 2014-04-11 | $62.54 | $498.59 | 274,500 | — | — |
| 2014-04-10 | $63.29 | $504.57 | 352,000 | — | — |
| 2014-04-09 | $63.44 | $505.77 | 174,100 | — | — |
| 2014-04-08 | $63.19 | $503.77 | 171,700 | — | — |
| 2014-04-07 | $62.40 | $497.47 | 124,100 | — | — |
| 2014-04-04 | $62.25 | $496.28 | 91,200 | — | — |
| 2014-04-03 | $62.58 | $498.91 | 93,200 | — | — |
| 2014-04-02 | $62.73 | $500.11 | 74,800 | — | — |
| 2014-04-01 | $63.02 | $502.42 | 121,600 | — | — |
| 2014-03-31 | $62.91 | $501.54 | 160,500 | — | — |
| 2014-03-28 | $61.92 | $493.65 | 71,300 | — | — |
| 2014-03-27 | $61.62 | $491.26 | 154,400 | — | — |
| 2014-03-26 | $61.51 | $490.38 | 130,600 | — | — |
| 2014-03-25 | $62.68 | $499.71 | 163,300 | — | — |
| 2014-03-24 | $62.42 | $497.63 | 184,300 | — | — |
| 2014-03-21 | $62.74 | $500.19 | 214,500 | — | — |
| 2014-03-20 | $62.33 | $496.92 | 191,600 | — | — |
| 2014-03-19 | $62.58 | $498.91 | 306,700 | — | — |
| 2014-03-18 | $63.58 | $502.58 | 292,600 | — | — |
| 2014-03-17 | $62.50 | $494.04 | 107,900 | — | — |
| 2014-03-14 | $61.86 | $488.98 | 70,300 | — | — |
| 2014-03-13 | $61.74 | $488.03 | 83,600 | — | — |
| 2014-03-12 | $62.22 | $491.83 | 81,900 | — | — |
| 2014-03-11 | $61.93 | $489.53 | 134,800 | — | — |
| 2014-03-10 | $61.75 | $488.11 | 149,200 | — | — |
| 2014-03-07 | $61.54 | $486.45 | 149,600 | — | — |
| 2014-03-06 | $61.96 | $489.77 | 88,900 | — | — |
| 2014-03-05 | $62.54 | $494.36 | 161,300 | — | — |
| 2014-03-04 | $62.75 | $496.02 | 263,700 | — | — |
| 2014-03-03 | $62.34 | $492.78 | 150,300 | — | — |
| 2014-02-28 | $62.04 | $490.40 | 227,100 | — | — |
| 2014-02-27 | $61.65 | $487.32 | 93,100 | — | — |
| 2014-02-26 | $61.94 | $489.61 | 241,900 | — | — |
| 2014-02-25 | $61.53 | $486.37 | 181,000 | — | — |
| 2014-02-24 | $61.26 | $484.24 | 123,200 | — | — |
| 2014-02-21 | $61.41 | $485.42 | 149,200 | — | — |
| 2014-02-20 | $61.33 | $484.79 | 167,100 | — | — |
| 2014-02-19 | $61.79 | $488.43 | 138,000 | — | — |
| 2014-02-18 | $61.75 | $488.11 | 192,700 | — | — |
| 2014-02-14 | $61.64 | $487.24 | 364,300 | — | — |
| 2014-02-13 | $60.80 | $480.60 | 225,400 | — | — |
| 2014-02-12 | $61.57 | $486.69 | 90,400 | — | — |
| 2014-02-11 | $61.68 | $487.56 | 118,600 | — | — |
| 2014-02-10 | $61.50 | $486.14 | 153,400 | — | — |
| 2014-02-07 | $61.03 | $482.42 | 164,500 | — | — |
| 2014-02-06 | $60.12 | $475.23 | 138,000 | — | — |
| 2014-02-05 | $59.90 | $473.49 | 194,000 | — | — |
| 2014-02-04 | $60.26 | $476.33 | 278,800 | — | — |
| 2014-02-03 | $58.29 | $460.76 | 185,200 | — | — |
| 2014-01-31 | $59.34 | $469.06 | 170,400 | — | — |
| 2014-01-30 | $59.10 | $467.16 | 186,600 | — | — |
| 2014-01-29 | $57.17 | $451.91 | 111,300 | — | — |
| 2014-01-28 | $57.95 | $458.07 | 162,400 | — | — |
| 2014-01-27 | $57.62 | $455.47 | 156,000 | — | — |
| 2014-01-24 | $58.37 | $461.39 | 252,100 | — | — |
| 2014-01-23 | $58.90 | $465.58 | 233,200 | — | — |
| 2014-01-22 | $58.51 | $462.50 | 151,100 | — | — |
| 2014-01-21 | $58.13 | $459.50 | 346,600 | — | — |
| 2014-01-17 | $57.69 | $456.02 | 135,700 | — | — |
| 2014-01-16 | $57.89 | $457.60 | 205,900 | — | — |
| 2014-01-15 | $57.79 | $456.81 | 135,300 | — | — |
| 2014-01-14 | $57.27 | $452.70 | 115,800 | — | — |
| 2014-01-13 | $56.92 | $449.93 | 145,700 | — | — |
| 2014-01-10 | $57.34 | $453.25 | 202,000 | — | — |
| 2014-01-09 | $57.06 | $451.04 | 148,800 | — | — |
| 2014-01-08 | $57.33 | $453.17 | 138,700 | — | — |
| 2014-01-07 | $57.95 | $458.07 | 162,400 | — | — |
| 2014-01-06 | $57.72 | $456.26 | 179,400 | — | — |
| 2014-01-03 | $58.64 | $463.53 | 188,800 | — | — |
| 2014-01-02 | $57.73 | $456.33 | 181,400 | — | — |