Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $88.38 | $806.75 | 172,900 | — | — |
| 2017-12-28 | $88.84 | $810.95 | 133,600 | — | — |
| 2017-12-27 | $88.26 | $805.65 | 99,900 | — | — |
| 2017-12-26 | $88.01 | $803.37 | 80,600 | — | — |
| 2017-12-22 | $87.98 | $803.10 | 155,000 | — | — |
| 2017-12-21 | $86.50 | $789.59 | 108,600 | — | — |
| 2017-12-20 | $87.13 | $795.34 | 177,400 | — | — |
| 2017-12-19 | $88.00 | $803.28 | 189,000 | — | — |
| 2017-12-18 | $91.23 | $832.76 | 168,700 | — | — |
| 2017-12-15 | $90.42 | $825.37 | 472,600 | — | — |
| 2017-12-14 | $90.12 | $822.63 | 181,600 | — | — |
| 2017-12-13 | $91.00 | $824.82 | 214,400 | — | — |
| 2017-12-12 | $90.75 | $822.55 | 168,900 | — | — |
| 2017-12-11 | $90.69 | $822.01 | 163,700 | — | — |
| 2017-12-08 | $91.33 | $827.81 | 123,200 | — | — |
| 2017-12-07 | $90.98 | $824.64 | 181,200 | — | — |
| 2017-12-06 | $90.28 | $818.29 | 177,500 | — | — |
| 2017-12-05 | $90.92 | $824.10 | 204,700 | — | — |
| 2017-12-04 | $92.43 | $837.78 | 171,800 | — | — |
| 2017-12-01 | $93.88 | $850.92 | 173,900 | — | — |
| 2017-11-30 | $94.08 | $852.74 | 202,200 | — | — |
| 2017-11-29 | $93.57 | $848.12 | 127,000 | — | — |
| 2017-11-28 | $94.16 | $853.46 | 276,000 | — | — |
| 2017-11-27 | $94.28 | $854.55 | 143,500 | — | — |
| 2017-11-24 | $94.11 | $853.01 | 68,400 | — | — |
| 2017-11-22 | $94.38 | $855.46 | 159,000 | — | — |
| 2017-11-21 | $94.97 | $860.80 | 205,500 | — | — |
| 2017-11-20 | $92.74 | $840.59 | 130,900 | — | — |
| 2017-11-17 | $92.65 | $839.78 | 187,900 | — | — |
| 2017-11-16 | $93.27 | $845.40 | 140,500 | — | — |
| 2017-11-15 | $91.17 | $826.36 | 124,200 | — | — |
| 2017-11-14 | $92.67 | $839.96 | 149,100 | — | — |
| 2017-11-13 | $92.91 | $842.13 | 207,300 | — | — |
| 2017-11-10 | $91.49 | $829.26 | 157,000 | — | — |
| 2017-11-09 | $92.27 | $836.33 | 216,200 | — | — |
| 2017-11-08 | $92.74 | $840.59 | 119,600 | — | — |
| 2017-11-07 | $92.21 | $835.79 | 92,000 | — | — |
| 2017-11-06 | $92.10 | $834.79 | 183,300 | — | — |
| 2017-11-03 | $91.92 | $833.16 | 146,700 | — | — |
| 2017-11-02 | $90.95 | $824.37 | 250,900 | — | — |
| 2017-11-01 | $90.75 | $822.55 | 151,300 | — | — |
| 2017-10-31 | $90.59 | $821.10 | 170,700 | — | — |
| 2017-10-30 | $89.81 | $814.03 | 153,100 | — | — |
| 2017-10-27 | $90.81 | $823.10 | 158,800 | — | — |
| 2017-10-26 | $88.94 | $806.15 | 128,400 | — | — |
| 2017-10-25 | $88.60 | $803.07 | 224,200 | — | — |
| 2017-10-24 | $88.89 | $805.70 | 155,200 | — | — |
| 2017-10-23 | $89.56 | $811.77 | 272,800 | — | — |
| 2017-10-20 | $90.90 | $823.91 | 445,600 | — | — |
| 2017-10-19 | $91.54 | $829.72 | 338,700 | — | — |
| 2017-10-18 | $91.66 | $830.80 | 173,800 | — | — |
| 2017-10-17 | $91.36 | $828.08 | 112,200 | — | — |
| 2017-10-16 | $91.76 | $831.71 | 207,300 | — | — |
| 2017-10-13 | $92.23 | $835.97 | 234,800 | — | — |
| 2017-10-12 | $91.78 | $831.89 | 178,700 | — | — |
| 2017-10-11 | $90.59 | $821.10 | 123,300 | — | — |
| 2017-10-10 | $90.28 | $818.29 | 144,400 | — | — |
| 2017-10-09 | $89.94 | $815.21 | 78,800 | — | — |
| 2017-10-06 | $89.51 | $811.32 | 136,400 | — | — |
| 2017-10-05 | $89.28 | $809.23 | 145,700 | — | — |
| 2017-10-04 | $88.63 | $803.34 | 148,500 | — | — |
| 2017-10-03 | $88.69 | $803.88 | 252,400 | — | — |
| 2017-10-02 | $88.79 | $804.79 | 243,400 | — | — |
| 2017-09-29 | $88.12 | $798.72 | 238,300 | — | — |
| 2017-09-28 | $88.36 | $800.89 | 173,900 | — | — |
| 2017-09-27 | $87.95 | $797.18 | 226,400 | — | — |
| 2017-09-26 | $88.21 | $799.53 | 124,700 | — | — |
| 2017-09-25 | $89.31 | $809.50 | 183,900 | — | — |
| 2017-09-22 | $89.20 | $808.51 | 154,000 | — | — |
| 2017-09-21 | $90.29 | $818.39 | 139,600 | — | — |
| 2017-09-20 | $89.90 | $814.85 | 161,700 | — | — |
| 2017-09-19 | $90.00 | $815.76 | 194,200 | — | — |
| 2017-09-18 | $90.55 | $820.74 | 319,800 | — | — |
| 2017-09-15 | $90.71 | $822.19 | 296,900 | — | — |
| 2017-09-14 | $90.84 | $823.37 | 165,400 | — | — |
| 2017-09-13 | $89.50 | $805.42 | 150,000 | — | — |
| 2017-09-12 | $90.16 | $811.36 | 141,000 | — | — |
| 2017-09-11 | $91.16 | $820.36 | 170,700 | — | — |
| 2017-09-08 | $90.30 | $812.62 | 189,200 | — | — |
| 2017-09-07 | $90.39 | $813.43 | 180,500 | — | — |
| 2017-09-06 | $89.80 | $808.12 | 174,100 | — | — |
| 2017-09-05 | $89.00 | $800.92 | 241,900 | — | — |
| 2017-09-01 | $89.21 | $802.81 | 233,100 | — | — |
| 2017-08-31 | $88.86 | $799.66 | 248,700 | — | — |
| 2017-08-30 | $86.63 | $779.60 | 126,100 | — | — |
| 2017-08-29 | $86.14 | $775.19 | 179,200 | — | — |
| 2017-08-28 | $85.70 | $771.23 | 141,300 | — | — |
| 2017-08-25 | $86.55 | $778.88 | 76,200 | — | — |
| 2017-08-24 | $86.11 | $774.92 | 133,900 | — | — |
| 2017-08-23 | $86.69 | $780.14 | 105,500 | — | — |
| 2017-08-22 | $85.77 | $771.86 | 135,200 | — | — |
| 2017-08-21 | $85.99 | $773.84 | 109,700 | — | — |
| 2017-08-18 | $85.24 | $767.09 | 216,700 | — | — |
| 2017-08-17 | $85.19 | $766.64 | 240,400 | — | — |
| 2017-08-16 | $86.25 | $776.18 | 355,600 | — | — |
| 2017-08-15 | $85.57 | $770.06 | 280,300 | — | — |
| 2017-08-14 | $86.20 | $775.73 | 364,200 | — | — |
| 2017-08-11 | $84.27 | $758.36 | 237,700 | — | — |
| 2017-08-10 | $84.59 | $761.24 | 263,800 | — | — |
| 2017-08-09 | $84.16 | $757.37 | 312,300 | — | — |
| 2017-08-08 | $84.18 | $757.55 | 221,500 | — | — |
| 2017-08-07 | $84.82 | $763.31 | 172,400 | — | — |
| 2017-08-04 | $85.95 | $773.48 | 125,400 | — | — |
| 2017-08-03 | $86.29 | $776.54 | 131,600 | — | — |
| 2017-08-02 | $86.55 | $778.88 | 121,800 | — | — |
| 2017-08-01 | $87.62 | $788.51 | 159,900 | — | — |
| 2017-07-31 | $87.18 | $784.55 | 240,700 | — | — |
| 2017-07-28 | $86.42 | $777.71 | 202,000 | — | — |
| 2017-07-27 | $86.90 | $782.03 | 183,000 | — | — |
| 2017-07-26 | $86.67 | $779.96 | 235,000 | — | — |
| 2017-07-25 | $84.93 | $764.30 | 316,500 | — | — |
| 2017-07-24 | $84.38 | $759.35 | 128,100 | — | — |
| 2017-07-21 | $83.86 | $754.67 | 131,100 | — | — |
| 2017-07-20 | $84.22 | $757.91 | 98,300 | — | — |
| 2017-07-19 | $85.02 | $765.11 | 213,100 | — | — |
| 2017-07-18 | $84.13 | $757.10 | 232,500 | — | — |
| 2017-07-17 | $83.76 | $753.77 | 174,800 | — | — |
| 2017-07-14 | $82.23 | $740.00 | 168,400 | — | — |
| 2017-07-13 | $81.72 | $735.41 | 196,000 | — | — |
| 2017-07-12 | $82.17 | $739.46 | 206,800 | — | — |
| 2017-07-11 | $80.89 | $727.94 | 253,900 | — | — |
| 2017-07-10 | $81.62 | $734.51 | 283,800 | — | — |
| 2017-07-07 | $81.50 | $733.43 | 239,900 | — | — |
| 2017-07-06 | $80.65 | $725.78 | 335,800 | — | — |
| 2017-07-05 | $82.05 | $738.38 | 287,100 | — | — |
| 2017-07-03 | $84.33 | $758.90 | 144,300 | — | — |
| 2017-06-30 | $83.80 | $754.13 | 217,000 | — | — |
| 2017-06-29 | $83.67 | $752.96 | 192,200 | — | — |
| 2017-06-28 | $84.23 | $758.00 | 210,700 | — | — |
| 2017-06-27 | $83.67 | $752.96 | 150,300 | — | — |
| 2017-06-26 | $84.77 | $762.86 | 181,100 | — | — |
| 2017-06-23 | $84.95 | $764.48 | 374,400 | — | — |
| 2017-06-22 | $84.50 | $760.43 | 152,900 | — | — |
| 2017-06-21 | $84.51 | $760.52 | 152,600 | — | — |
| 2017-06-20 | $84.57 | $761.06 | 200,600 | — | — |
| 2017-06-19 | $86.00 | $773.93 | 127,600 | — | — |
| 2017-06-16 | $86.02 | $774.11 | 374,200 | — | — |
| 2017-06-15 | $86.35 | $777.08 | 160,100 | — | — |
| 2017-06-14 | $85.71 | $771.32 | 128,500 | — | — |
| 2017-06-13 | $85.76 | $766.19 | 154,600 | — | — |
| 2017-06-12 | $85.94 | $767.80 | 253,200 | — | — |
| 2017-06-09 | $84.87 | $758.24 | 195,600 | — | — |
| 2017-06-08 | $83.52 | $746.18 | 170,900 | — | — |
| 2017-06-07 | $83.04 | $741.89 | 213,500 | — | — |
| 2017-06-06 | $83.08 | $742.24 | 194,600 | — | — |
| 2017-06-05 | $83.40 | $745.10 | 173,500 | — | — |
| 2017-06-02 | $83.80 | $748.68 | 372,600 | — | — |
| 2017-06-01 | $82.66 | $738.49 | 262,400 | — | — |
| 2017-05-31 | $81.44 | $727.59 | 181,500 | — | — |
| 2017-05-30 | $80.87 | $722.50 | 112,100 | — | — |
| 2017-05-26 | $81.09 | $724.47 | 116,100 | — | — |
| 2017-05-25 | $81.42 | $727.41 | 146,400 | — | — |
| 2017-05-24 | $81.20 | $725.45 | 264,100 | — | — |
| 2017-05-23 | $81.40 | $727.23 | 111,300 | — | — |
| 2017-05-22 | $80.69 | $720.89 | 132,700 | — | — |
| 2017-05-19 | $80.55 | $719.64 | 318,900 | — | — |
| 2017-05-18 | $79.65 | $711.60 | 156,500 | — | — |
| 2017-05-17 | $79.49 | $710.17 | 242,700 | — | — |
| 2017-05-16 | $78.75 | $703.56 | 171,800 | — | — |
| 2017-05-15 | $78.08 | $697.57 | 141,300 | — | — |
| 2017-05-12 | $77.58 | $693.11 | 98,100 | — | — |
| 2017-05-11 | $77.53 | $692.66 | 127,700 | — | — |
| 2017-05-10 | $78.18 | $698.47 | 110,400 | — | — |
| 2017-05-09 | $77.65 | $693.73 | 127,000 | — | — |
| 2017-05-08 | $78.13 | $698.02 | 149,800 | — | — |
| 2017-05-05 | $78.46 | $700.97 | 202,300 | — | — |
| 2017-05-04 | $77.74 | $694.54 | 115,700 | — | — |
| 2017-05-03 | $77.45 | $691.95 | 148,500 | — | — |
| 2017-05-02 | $78.08 | $697.57 | 227,100 | — | — |
| 2017-05-01 | $78.81 | $704.10 | 143,200 | — | — |
| 2017-04-28 | $78.25 | $699.09 | 195,000 | — | — |
| 2017-04-27 | $79.18 | $707.40 | 246,900 | — | — |
| 2017-04-26 | $78.87 | $704.63 | 228,800 | — | — |
| 2017-04-25 | $79.00 | $705.79 | 208,600 | — | — |
| 2017-04-24 | $78.65 | $702.67 | 242,500 | — | — |
| 2017-04-21 | $79.20 | $707.58 | 337,300 | — | — |
| 2017-04-20 | $78.33 | $699.81 | 192,600 | — | — |
| 2017-04-19 | $78.10 | $697.75 | 139,800 | — | — |
| 2017-04-18 | $78.33 | $699.81 | 174,400 | — | — |
| 2017-04-17 | $78.22 | $698.82 | 192,900 | — | — |
| 2017-04-13 | $77.33 | $690.87 | 184,800 | — | — |
| 2017-04-12 | $78.26 | $699.18 | 343,300 | — | — |
| 2017-04-11 | $77.73 | $694.45 | 249,500 | — | — |
| 2017-04-10 | $76.80 | $686.14 | 338,600 | — | — |
| 2017-04-07 | $76.15 | $680.33 | 445,100 | — | — |
| 2017-04-06 | $75.35 | $673.18 | 269,000 | — | — |
| 2017-04-05 | $74.61 | $666.57 | 256,200 | — | — |
| 2017-04-04 | $74.50 | $665.59 | 251,700 | — | — |
| 2017-04-03 | $73.71 | $658.53 | 240,100 | — | — |
| 2017-03-31 | $73.53 | $656.92 | 320,200 | — | — |
| 2017-03-30 | $73.20 | $653.98 | 286,700 | — | — |
| 2017-03-29 | $72.31 | $646.02 | 191,600 | — | — |
| 2017-03-28 | $72.27 | $645.67 | 279,000 | — | — |
| 2017-03-27 | $71.80 | $641.47 | 375,300 | — | — |
| 2017-03-24 | $73.30 | $654.87 | 245,300 | — | — |
| 2017-03-23 | $73.11 | $653.17 | 350,100 | — | — |
| 2017-03-22 | $72.61 | $648.70 | 420,800 | — | — |
| 2017-03-21 | $72.44 | $647.19 | 224,500 | — | — |
| 2017-03-20 | $72.56 | $648.26 | 161,800 | — | — |
| 2017-03-17 | $73.01 | $646.74 | 505,900 | — | — |
| 2017-03-16 | $72.52 | $642.40 | 109,900 | — | — |
| 2017-03-15 | $72.37 | $641.07 | 212,200 | — | — |
| 2017-03-14 | $70.60 | $625.39 | 185,600 | — | — |
| 2017-03-13 | $70.65 | $625.83 | 127,100 | — | — |
| 2017-03-10 | $70.44 | $623.97 | 206,200 | — | — |
| 2017-03-09 | $70.43 | $623.88 | 240,800 | — | — |
| 2017-03-08 | $71.68 | $634.96 | 181,700 | — | — |
| 2017-03-07 | $73.11 | $647.62 | 659,700 | — | — |
| 2017-03-06 | $73.51 | $651.17 | 139,400 | — | — |
| 2017-03-03 | $74.14 | $656.75 | 183,400 | — | — |
| 2017-03-02 | $74.80 | $662.59 | 161,200 | — | — |
| 2017-03-01 | $74.92 | $663.66 | 218,700 | — | — |
| 2017-02-28 | $74.34 | $658.52 | 224,100 | — | — |
| 2017-02-27 | $75.00 | $664.37 | 241,000 | — | — |
| 2017-02-24 | $74.12 | $656.57 | 181,000 | — | — |
| 2017-02-23 | $73.42 | $650.37 | 236,400 | — | — |
| 2017-02-22 | $72.45 | $641.78 | 212,100 | — | — |
| 2017-02-21 | $72.75 | $644.44 | 137,100 | — | — |
| 2017-02-17 | $71.45 | $632.92 | 196,300 | — | — |
| 2017-02-16 | $71.48 | $633.19 | 156,300 | — | — |
| 2017-02-15 | $71.15 | $630.26 | 93,800 | — | — |
| 2017-02-14 | $71.52 | $633.54 | 110,800 | — | — |
| 2017-02-13 | $71.80 | $636.02 | 142,000 | — | — |
| 2017-02-10 | $71.45 | $632.92 | 81,800 | — | — |
| 2017-02-09 | $70.71 | $626.36 | 103,600 | — | — |
| 2017-02-08 | $70.22 | $622.02 | 115,200 | — | — |
| 2017-02-07 | $69.95 | $619.63 | 152,400 | — | — |
| 2017-02-06 | $70.30 | $622.73 | 108,700 | — | — |
| 2017-02-03 | $71.05 | $629.38 | 258,600 | — | — |
| 2017-02-02 | $69.14 | $612.46 | 485,700 | — | — |
| 2017-02-01 | $69.89 | $619.10 | 258,000 | — | — |
| 2017-01-31 | $70.77 | $626.90 | 256,000 | — | — |
| 2017-01-30 | $69.85 | $618.75 | 204,600 | — | — |
| 2017-01-27 | $70.52 | $624.68 | 217,200 | — | — |
| 2017-01-26 | $73.66 | $652.50 | 216,100 | — | — |
| 2017-01-25 | $74.69 | $661.62 | 100,500 | — | — |
| 2017-01-24 | $75.46 | $668.44 | 112,700 | — | — |
| 2017-01-23 | $75.77 | $671.19 | 98,300 | — | — |
| 2017-01-20 | $75.24 | $666.49 | 162,800 | — | — |
| 2017-01-19 | $75.12 | $665.43 | 144,500 | — | — |
| 2017-01-18 | $75.33 | $667.29 | 159,900 | — | — |
| 2017-01-17 | $74.64 | $661.18 | 130,800 | — | — |
| 2017-01-13 | $74.23 | $657.55 | 87,600 | — | — |
| 2017-01-12 | $74.35 | $658.61 | 131,800 | — | — |
| 2017-01-11 | $73.86 | $654.27 | 165,900 | — | — |
| 2017-01-10 | $74.11 | $656.48 | 78,000 | — | — |
| 2017-01-09 | $74.36 | $658.70 | 123,800 | — | — |
| 2017-01-06 | $75.34 | $667.38 | 108,400 | — | — |
| 2017-01-05 | $75.47 | $668.53 | 173,600 | — | — |
| 2017-01-04 | $75.52 | $668.97 | 258,700 | — | — |
| 2017-01-03 | $74.08 | $656.22 | 137,000 | — | — |