Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $216.98 | $675.02 | 695,200 | — | — |
| 2025-12-30 | $220.77 | $686.81 | 511,000 | — | — |
| 2025-12-29 | $222.13 | $691.04 | 692,000 | — | — |
| 2025-12-26 | $222.06 | $690.82 | 594,400 | — | — |
| 2025-12-24 | $220.56 | $686.15 | 284,800 | — | — |
| 2025-12-23 | $219.99 | $684.38 | 794,800 | — | — |
| 2025-12-22 | $220.46 | $685.84 | 791,300 | — | — |
| 2025-12-19 | $219.16 | $681.80 | 3,593,100 | — | — |
| 2025-12-18 | $219.41 | $682.58 | 1,228,800 | — | — |
| 2025-12-17 | $218.14 | $678.62 | 1,330,100 | — | — |
| 2025-12-16 | $218.53 | $679.84 | 1,592,500 | — | — |
| 2025-12-15 | $217.02 | $675.14 | 2,008,800 | — | — |
| 2025-12-12 | $220.83 | $686.99 | 1,546,900 | — | — |
| 2025-12-11 | $220.60 | $686.28 | 1,964,000 | — | — |
| 2025-12-10 | $215.18 | $669.42 | 2,006,100 | — | — |
| 2025-12-09 | $209.02 | $650.25 | 964,700 | — | — |
| 2025-12-08 | $210.29 | $654.20 | 1,410,500 | — | — |
| 2025-12-05 | $211.51 | $658.00 | 2,491,100 | — | — |
| 2025-12-04 | $211.28 | $657.28 | 2,754,100 | — | — |
| 2025-12-03 | $209.75 | $652.52 | 1,454,900 | — | — |
| 2025-12-02 | $208.67 | $649.16 | 1,723,000 | — | — |
| 2025-12-01 | $208.94 | $650.00 | 1,719,600 | — | — |
| 2025-11-28 | $212.37 | $660.67 | 740,900 | — | — |
| 2025-11-26 | $212.70 | $661.70 | 1,542,400 | — | — |
| 2025-11-25 | $214.88 | $668.48 | 1,041,600 | — | — |
| 2025-11-24 | $209.62 | $652.12 | 1,477,400 | — | — |
| 2025-11-21 | $213.73 | $663.35 | 1,614,500 | — | — |
| 2025-11-20 | $206.65 | $641.38 | 1,365,100 | — | — |
| 2025-11-19 | $206.26 | $640.17 | 1,333,200 | — | — |
| 2025-11-18 | $204.52 | $634.76 | 1,117,100 | — | — |
| 2025-11-17 | $204.86 | $635.82 | 1,179,700 | — | — |
| 2025-11-14 | $207.15 | $642.93 | 1,853,500 | — | — |
| 2025-11-13 | $207.00 | $642.46 | 1,144,000 | — | — |
| 2025-11-12 | $208.35 | $646.65 | 831,100 | — | — |
| 2025-11-11 | $212.65 | $660.00 | 1,119,100 | — | — |
| 2025-11-10 | $208.82 | $648.11 | 1,158,800 | — | — |
| 2025-11-07 | $207.59 | $644.29 | 1,496,200 | — | — |
| 2025-11-06 | $204.19 | $633.74 | 1,433,800 | — | — |
| 2025-11-05 | $207.33 | $643.49 | 1,779,700 | — | — |
| 2025-11-04 | $208.46 | $646.99 | 3,015,300 | — | — |
| 2025-11-03 | $209.84 | $651.28 | 1,190,200 | — | — |
| 2025-10-31 | $211.10 | $655.19 | 1,675,500 | — | — |
| 2025-10-30 | $211.50 | $656.43 | 1,224,300 | — | — |
| 2025-10-29 | $214.51 | $665.77 | 1,552,800 | — | — |
| 2025-10-28 | $224.16 | $695.72 | 984,000 | — | — |
| 2025-10-27 | $229.02 | $710.80 | 1,527,800 | — | — |
| 2025-10-24 | $233.80 | $725.64 | 722,900 | — | — |
| 2025-10-23 | $231.31 | $717.91 | 1,078,800 | — | — |
| 2025-10-22 | $230.64 | $715.83 | 1,359,300 | — | — |
| 2025-10-21 | $229.93 | $713.63 | 2,100,200 | — | — |
| 2025-10-20 | $231.12 | $717.32 | 1,264,200 | — | — |
| 2025-10-17 | $226.91 | $704.26 | 767,800 | — | — |
| 2025-10-16 | $227.20 | $705.16 | 992,400 | — | — |
| 2025-10-15 | $229.64 | $712.73 | 969,800 | — | — |
| 2025-10-14 | $228.33 | $708.66 | 1,125,600 | — | — |
| 2025-10-13 | $225.46 | $699.76 | 1,657,600 | — | — |
| 2025-10-10 | $230.30 | $714.78 | 973,800 | — | — |
| 2025-10-09 | $233.25 | $723.93 | 1,632,900 | — | — |
| 2025-10-08 | $239.68 | $743.89 | 1,340,400 | — | — |
| 2025-10-07 | $237.99 | $738.64 | 743,500 | — | — |
| 2025-10-06 | $237.33 | $736.60 | 1,199,700 | — | — |
| 2025-10-03 | $236.67 | $734.55 | 1,443,200 | — | — |
| 2025-10-02 | $232.35 | $721.14 | 5,245,500 | — | — |
| 2025-10-01 | $253.84 | $787.84 | 1,148,200 | — | — |
| 2025-09-30 | $256.53 | $796.19 | 887,100 | — | — |
| 2025-09-29 | $255.59 | $793.27 | 719,800 | — | — |
| 2025-09-26 | $254.27 | $789.17 | 576,200 | — | — |
| 2025-09-25 | $251.77 | $781.41 | 1,010,400 | — | — |
| 2025-09-24 | $257.43 | $798.98 | 739,000 | — | — |
| 2025-09-23 | $257.58 | $799.45 | 778,000 | — | — |
| 2025-09-22 | $256.97 | $797.55 | 787,600 | — | — |
| 2025-09-19 | $257.58 | $799.45 | 1,513,700 | — | — |
| 2025-09-18 | $260.72 | $809.19 | 1,041,100 | — | — |
| 2025-09-17 | $262.33 | $814.19 | 1,686,200 | — | — |
| 2025-09-16 | $260.58 | $808.76 | 1,092,000 | — | — |
| 2025-09-15 | $256.88 | $797.27 | 841,500 | — | — |
| 2025-09-12 | $256.25 | $795.32 | 733,400 | — | — |
| 2025-09-11 | $260.23 | $807.67 | 1,153,200 | — | — |
| 2025-09-10 | $245.55 | $762.11 | 1,031,700 | — | — |
| 2025-09-09 | $252.01 | $782.16 | 1,080,600 | — | — |
| 2025-09-08 | $252.97 | $785.14 | 902,600 | — | — |
| 2025-09-05 | $249.67 | $774.90 | 1,381,900 | — | — |
| 2025-09-04 | $240.60 | $746.75 | 781,800 | — | — |
| 2025-09-03 | $237.49 | $737.09 | 745,600 | — | — |
| 2025-09-02 | $234.03 | $726.35 | 1,558,100 | — | — |
| 2025-08-29 | $246.30 | $762.88 | 694,100 | — | — |
| 2025-08-28 | $243.85 | $755.30 | 735,200 | — | — |
| 2025-08-27 | $245.98 | $761.89 | 689,100 | — | — |
| 2025-08-26 | $247.60 | $766.91 | 749,800 | — | — |
| 2025-08-25 | $250.76 | $776.70 | 836,500 | — | — |
| 2025-08-22 | $255.00 | $789.83 | 892,800 | — | — |
| 2025-08-21 | $245.45 | $760.25 | 667,900 | — | — |
| 2025-08-20 | $248.35 | $769.23 | 1,198,800 | — | — |
| 2025-08-19 | $249.91 | $774.07 | 1,011,300 | — | — |
| 2025-08-18 | $245.62 | $760.78 | 856,000 | — | — |
| 2025-08-15 | $247.72 | $767.28 | 648,600 | — | — |
| 2025-08-14 | $248.07 | $768.37 | 1,088,400 | — | — |
| 2025-08-13 | $253.30 | $784.57 | 1,691,600 | — | — |
| 2025-08-12 | $240.99 | $746.44 | 899,100 | — | — |
| 2025-08-11 | $239.63 | $742.23 | 1,871,800 | — | — |
| 2025-08-08 | $239.81 | $742.78 | 884,200 | — | — |
| 2025-08-07 | $241.92 | $749.32 | 772,200 | — | — |
| 2025-08-06 | $240.58 | $745.17 | 1,018,700 | — | — |
| 2025-08-05 | $240.15 | $743.84 | 1,033,400 | — | — |
| 2025-08-04 | $243.24 | $753.41 | 913,000 | — | — |
| 2025-08-01 | $239.99 | $743.34 | 1,606,200 | — | — |
| 2025-07-31 | $240.23 | $744.08 | 1,169,900 | — | — |
| 2025-07-30 | $242.09 | $749.84 | 776,000 | — | — |
| 2025-07-29 | $247.21 | $765.70 | 1,271,200 | — | — |
| 2025-07-28 | $240.95 | $746.31 | 976,700 | — | — |
| 2025-07-25 | $246.26 | $762.76 | 968,800 | — | — |
| 2025-07-24 | $245.98 | $761.89 | 1,670,500 | — | — |
| 2025-07-23 | $245.86 | $761.52 | 1,837,600 | — | — |
| 2025-07-22 | $238.41 | $738.45 | 2,438,400 | — | — |
| 2025-07-21 | $259.64 | $804.20 | 1,418,800 | — | — |
| 2025-07-18 | $263.09 | $814.89 | 764,800 | — | — |
| 2025-07-17 | $261.42 | $809.72 | 573,400 | — | — |
| 2025-07-16 | $259.33 | $803.24 | 1,199,700 | — | — |
| 2025-07-15 | $257.39 | $797.23 | 1,339,400 | — | — |
| 2025-07-14 | $260.64 | $807.30 | 512,300 | — | — |
| 2025-07-11 | $258.66 | $801.17 | 530,800 | — | — |
| 2025-07-10 | $265.00 | $820.81 | 601,200 | — | — |
| 2025-07-09 | $265.73 | $823.07 | 700,500 | — | — |
| 2025-07-08 | $264.16 | $818.20 | 2,346,100 | — | — |
| 2025-07-07 | $264.08 | $817.96 | 765,600 | — | — |
| 2025-07-03 | $261.81 | $810.92 | 386,700 | — | — |
| 2025-07-02 | $262.37 | $812.66 | 625,300 | — | — |
| 2025-07-01 | $263.94 | $817.52 | 935,500 | — | — |
| 2025-06-30 | $259.37 | $803.37 | 981,500 | — | — |
| 2025-06-27 | $256.14 | $793.36 | 1,976,700 | — | — |
| 2025-06-26 | $255.95 | $792.77 | 715,300 | — | — |
| 2025-06-25 | $258.03 | $799.22 | 607,100 | — | — |
| 2025-06-24 | $261.81 | $810.92 | 773,400 | — | — |
| 2025-06-23 | $255.08 | $790.08 | 824,200 | — | — |
| 2025-06-20 | $255.70 | $792.00 | 1,992,200 | — | — |
| 2025-06-18 | $253.39 | $784.85 | 840,000 | — | — |
| 2025-06-17 | $256.00 | $792.93 | 1,454,300 | — | — |
| 2025-06-16 | $267.45 | $828.39 | 833,100 | — | — |
| 2025-06-13 | $264.29 | $818.61 | 663,600 | — | — |
| 2025-06-12 | $268.97 | $833.10 | 609,300 | — | — |
| 2025-06-11 | $271.50 | $840.94 | 726,600 | — | — |
| 2025-06-10 | $271.92 | $842.24 | 632,200 | — | — |
| 2025-06-09 | $268.52 | $831.71 | 630,000 | — | — |
| 2025-06-06 | $268.31 | $831.06 | 659,800 | — | — |
| 2025-06-05 | $266.20 | $824.52 | 852,700 | — | — |
| 2025-06-04 | $267.00 | $827.00 | 760,600 | — | — |
| 2025-06-03 | $263.47 | $816.07 | 605,800 | — | — |
| 2025-06-02 | $261.41 | $809.69 | 575,600 | — | — |
| 2025-05-30 | $264.19 | $818.30 | 1,046,500 | — | — |
| 2025-05-29 | $263.05 | $814.77 | 524,900 | — | — |
| 2025-05-28 | $262.14 | $811.95 | 942,000 | — | — |
| 2025-05-27 | $258.39 | $800.33 | 1,099,900 | — | — |
| 2025-05-23 | $262.19 | $812.10 | 660,000 | — | — |
| 2025-05-22 | $263.41 | $814.33 | 1,228,500 | — | — |
| 2025-05-21 | $258.52 | $799.21 | 2,198,200 | — | — |
| 2025-05-20 | $277.02 | $856.41 | 1,288,500 | — | — |
| 2025-05-19 | $280.54 | $867.29 | 801,000 | — | — |
| 2025-05-16 | $278.68 | $861.54 | 619,200 | — | — |
| 2025-05-15 | $275.16 | $850.66 | 652,300 | — | — |
| 2025-05-14 | $271.07 | $838.01 | 708,700 | — | — |
| 2025-05-13 | $273.76 | $846.33 | 887,000 | — | — |
| 2025-05-12 | $276.37 | $854.40 | 750,400 | — | — |
| 2025-05-09 | $269.91 | $834.43 | 795,200 | — | — |
| 2025-05-08 | $271.16 | $838.29 | 809,800 | — | — |
| 2025-05-07 | $266.06 | $822.52 | 749,700 | — | — |
| 2025-05-06 | $262.18 | $810.53 | 596,100 | — | — |
| 2025-05-05 | $262.35 | $811.06 | 563,300 | — | — |
| 2025-05-02 | $264.33 | $817.18 | 789,000 | — | — |
| 2025-05-01 | $260.61 | $805.68 | 773,600 | — | — |
| 2025-04-30 | $260.13 | $804.19 | 958,600 | — | — |
| 2025-04-29 | $258.66 | $799.65 | 848,800 | — | — |
| 2025-04-28 | $256.33 | $792.44 | 690,900 | — | — |
| 2025-04-25 | $256.48 | $792.91 | 1,118,400 | — | — |
| 2025-04-24 | $257.20 | $795.13 | 1,185,400 | — | — |
| 2025-04-23 | $249.31 | $770.74 | 1,372,200 | — | — |
| 2025-04-22 | $245.08 | $757.66 | 1,994,900 | — | — |
| 2025-04-21 | $215.29 | $665.57 | 1,475,900 | — | — |
| 2025-04-17 | $221.25 | $683.99 | 1,458,600 | — | — |
| 2025-04-16 | $219.28 | $677.90 | 1,269,100 | — | — |
| 2025-04-15 | $225.55 | $697.29 | 867,500 | — | — |
| 2025-04-14 | $224.32 | $693.49 | 891,600 | — | — |
| 2025-04-11 | $220.24 | $680.87 | 1,593,600 | — | — |
| 2025-04-10 | $217.73 | $673.11 | 1,376,400 | — | — |
| 2025-04-09 | $224.44 | $693.86 | 1,579,600 | — | — |
| 2025-04-08 | $205.50 | $635.30 | 1,305,400 | — | — |
| 2025-04-07 | $208.69 | $645.17 | 2,018,700 | — | — |
| 2025-04-04 | $210.07 | $649.43 | 2,944,300 | — | — |
| 2025-04-03 | $231.80 | $716.61 | 1,281,300 | — | — |
| 2025-04-02 | $247.57 | $765.36 | 908,000 | — | — |
| 2025-04-01 | $243.86 | $753.89 | 733,000 | — | — |
| 2025-03-31 | $243.56 | $752.97 | 737,100 | — | — |
| 2025-03-28 | $240.33 | $742.98 | 664,300 | — | — |
| 2025-03-27 | $243.81 | $753.74 | 621,700 | — | — |
| 2025-03-26 | $241.73 | $747.31 | 731,300 | — | — |
| 2025-03-25 | $243.32 | $752.22 | 1,411,600 | — | — |
| 2025-03-24 | $245.36 | $758.53 | 1,169,400 | — | — |
| 2025-03-21 | $244.00 | $754.33 | 1,391,100 | — | — |
| 2025-03-20 | $243.45 | $752.63 | 1,342,200 | — | — |
| 2025-03-19 | $242.26 | $748.95 | 1,550,000 | — | — |
| 2025-03-18 | $235.63 | $728.45 | 1,012,900 | — | — |
| 2025-03-17 | $240.26 | $742.76 | 752,400 | — | — |
| 2025-03-14 | $235.92 | $729.35 | 1,017,800 | — | — |
| 2025-03-13 | $236.73 | $731.85 | 940,600 | — | — |
| 2025-03-12 | $239.38 | $740.04 | 1,425,700 | — | — |
| 2025-03-11 | $239.45 | $740.26 | 1,044,200 | — | — |
| 2025-03-10 | $249.92 | $772.63 | 1,653,500 | — | — |
| 2025-03-07 | $254.69 | $787.37 | 1,352,900 | — | — |
| 2025-03-06 | $245.76 | $759.77 | 1,031,400 | — | — |
| 2025-03-05 | $244.92 | $757.17 | 827,400 | — | — |
| 2025-03-04 | $243.13 | $751.64 | 1,099,200 | — | — |
| 2025-03-03 | $244.51 | $755.90 | 892,100 | — | — |
| 2025-02-28 | $245.20 | $758.04 | 960,600 | — | — |
| 2025-02-27 | $242.62 | $750.06 | 732,000 | — | — |
| 2025-02-26 | $243.62 | $753.15 | 913,400 | — | — |
| 2025-02-25 | $245.39 | $758.62 | 1,569,200 | — | — |
| 2025-02-24 | $239.87 | $741.56 | 1,006,700 | — | — |
| 2025-02-21 | $238.03 | $735.87 | 849,900 | — | — |
| 2025-02-20 | $241.22 | $744.53 | 1,258,700 | — | — |
| 2025-02-19 | $243.24 | $750.76 | 1,202,900 | — | — |
| 2025-02-18 | $246.67 | $761.35 | 902,100 | — | — |
| 2025-02-14 | $249.50 | $770.08 | 943,600 | — | — |
| 2025-02-13 | $250.87 | $774.31 | 1,697,500 | — | — |
| 2025-02-12 | $254.36 | $785.08 | 1,250,800 | — | — |
| 2025-02-11 | $253.00 | $780.89 | 796,400 | — | — |
| 2025-02-10 | $252.90 | $780.58 | 1,003,600 | — | — |
| 2025-02-07 | $248.28 | $766.32 | 1,520,600 | — | — |
| 2025-02-06 | $247.48 | $763.85 | 4,083,800 | — | — |
| 2025-02-05 | $270.23 | $834.07 | 1,169,100 | — | — |
| 2025-02-04 | $266.77 | $823.39 | 931,500 | — | — |
| 2025-02-03 | $267.52 | $825.70 | 1,359,800 | — | — |
| 2025-01-31 | $274.78 | $848.11 | 760,500 | — | — |
| 2025-01-30 | $278.34 | $859.10 | 592,200 | — | — |
| 2025-01-29 | $271.18 | $837.00 | 528,400 | — | — |
| 2025-01-28 | $273.35 | $843.70 | 626,000 | — | — |
| 2025-01-27 | $274.94 | $848.60 | 1,337,100 | — | — |
| 2025-01-24 | $268.82 | $829.71 | 592,800 | — | — |
| 2025-01-23 | $268.88 | $829.90 | 663,900 | — | — |
| 2025-01-22 | $271.88 | $839.16 | 1,201,900 | — | — |
| 2025-01-21 | $272.27 | $840.36 | 953,100 | — | — |
| 2025-01-17 | $262.87 | $811.35 | 712,100 | — | — |
| 2025-01-16 | $264.24 | $815.58 | 816,600 | — | — |
| 2025-01-15 | $263.53 | $813.39 | 1,233,100 | — | — |
| 2025-01-14 | $252.34 | $778.85 | 867,900 | — | — |
| 2025-01-13 | $247.56 | $764.09 | 1,028,300 | — | — |
| 2025-01-10 | $244.35 | $754.19 | 1,206,400 | — | — |
| 2025-01-08 | $248.11 | $765.79 | 853,200 | — | — |
| 2025-01-07 | $245.50 | $757.74 | 1,043,700 | — | — |
| 2025-01-06 | $248.76 | $767.80 | 923,300 | — | — |
| 2025-01-03 | $253.39 | $782.09 | 492,200 | — | — |
| 2025-01-02 | $251.13 | $775.11 | 666,900 | — | — |