NYSE:EFX | Historical Stock Price | EQUIFAX INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.69$2.95$12.52$53.26$226.45$962.891980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1999

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1999-12-31$23.56$34.31276,700——
1999-12-30$23.31$33.95353,700——
1999-12-29$23.06$33.59374,000——
1999-12-28$23.06$33.59505,300——
1999-12-27$22.63$32.95456,300——
1999-12-23$23.13$33.68678,000——
1999-12-22$22.31$32.49591,000——
1999-12-21$21.69$31.58696,300——
1999-12-20$22.31$32.49871,300——
1999-12-17$20.56$29.951,019,300——
1999-12-16$21.69$31.58461,700——
1999-12-15$22.19$32.31785,800——
1999-12-14$22.38$32.58576,000——
1999-12-13$22.94$33.40330,500——
1999-12-10$23.00$33.49374,400——
1999-12-09$23.50$34.22452,100——
1999-12-08$23.19$33.77579,000——
1999-12-07$23.31$33.95666,900——
1999-12-06$24.00$34.95314,700——
1999-12-03$24.19$35.22254,500——
1999-12-02$24.06$35.04280,600——
1999-12-01$24.44$35.59418,000——
1999-11-30$24.75$36.04464,200——
1999-11-29$24.38$35.50747,600——
1999-11-26$24.13$35.13297,100——
1999-11-24$23.81$34.68725,800——
1999-11-23$23.94$34.86721,600——
1999-11-22$24.75$36.04241,600——
1999-11-19$25.75$37.36400,400——
1999-11-18$25.69$37.27244,500——
1999-11-17$26.06$37.82243,000——
1999-11-16$26.94$39.09540,500——
1999-11-15$26.25$38.09642,200——
1999-11-12$25.69$37.271,655,700——
1999-11-11$26.56$38.54468,200——
1999-11-10$27.00$39.18288,500——
1999-11-09$26.69$38.72518,300——
1999-11-08$27.69$40.18332,800——
1999-11-05$27.56$39.99215,900——
1999-11-04$27.31$39.63255,200——
1999-11-03$27.63$40.09344,300——
1999-11-02$27.69$40.18664,900——
1999-11-01$27.56$39.99530,700——
1999-10-29$27.00$39.18322,400——
1999-10-28$27.38$39.72306,100——
1999-10-27$26.19$38.00262,800——
1999-10-26$25.56$37.09405,500——
1999-10-25$25.69$37.27243,200——
1999-10-22$26.56$38.54400,600——
1999-10-21$26.00$37.73315,600——
1999-10-20$25.69$37.27369,900——
1999-10-19$24.69$35.82829,600——
1999-10-18$24.88$36.09376,200——
1999-10-15$25.06$36.37271,200——
1999-10-14$25.69$37.27462,700——
1999-10-13$24.56$35.64238,800——
1999-10-12$26.56$38.54265,900——
1999-10-11$26.38$38.27140,100——
1999-10-08$27.00$39.18460,400——
1999-10-07$26.63$38.63427,300——
1999-10-06$26.25$38.09856,200——
1999-10-05$26.25$38.09674,300——
1999-10-04$26.88$39.00562,600——
1999-10-01$27.69$40.18256,900——
1999-09-30$28.13$40.81281,500——
1999-09-29$28.00$40.63558,900——
1999-09-28$27.31$39.63331,600——
1999-09-27$27.63$40.09387,800——
1999-09-24$27.38$39.72242,700——
1999-09-23$27.69$40.18339,400——
1999-09-22$27.75$40.27429,100——
1999-09-21$27.94$40.54493,700——
1999-09-20$27.31$39.63246,100——
1999-09-17$28.06$40.72354,100——
1999-09-16$27.81$40.36754,500——
1999-09-15$28.44$41.26637,300——
1999-09-14$27.94$40.541,150,200——
1999-09-13$28.31$41.08726,200——
1999-09-10$29.13$42.26948,500——
1999-09-09$30.50$44.26501,200——
1999-09-08$30.75$44.62656,900——
1999-09-07$30.25$43.89500,500——
1999-09-03$30.31$43.98744,900——
1999-09-02$29.69$43.08366,100——
1999-09-01$30.25$43.89668,300——
1999-08-31$30.50$44.26863,400——
1999-08-30$29.50$42.81460,400——
1999-08-27$29.69$43.08540,900——
1999-08-26$29.81$43.26557,900——
1999-08-25$29.88$43.35762,400——
1999-08-24$30.00$43.531,023,600——
1999-08-23$29.19$42.353,111,500——
1999-08-20$28.06$40.593,365,300——
1999-08-19$32.94$47.64225,700——
1999-08-18$33.38$48.27219,800——
1999-08-17$33.25$48.09238,600——
1999-08-16$33.81$48.91323,700——
1999-08-13$33.88$49.00253,600——
1999-08-12$33.25$48.09485,100——
1999-08-11$32.69$47.28146,600——
1999-08-10$32.19$46.56176,300——
1999-08-09$32.75$47.37100,100——
1999-08-06$32.81$47.46520,800——
1999-08-05$34.06$49.27620,300——
1999-08-04$32.00$46.28215,200——
1999-08-03$33.63$48.63242,100——
1999-08-02$33.69$48.73378,200——
1999-07-30$32.88$47.55325,700——
1999-07-29$33.25$48.09368,200——
1999-07-28$34.19$49.45621,600——
1999-07-27$34.88$50.44653,400——
1999-07-26$33.94$49.09259,200——
1999-07-23$34.00$49.18417,700——
1999-07-22$34.00$49.18677,100——
1999-07-21$34.44$49.81717,600——
1999-07-20$34.19$49.451,570,400——
1999-07-19$35.00$50.62430,500——
1999-07-16$35.75$51.71631,500——
1999-07-15$35.56$51.44527,300——
1999-07-14$35.00$50.62481,500——
1999-07-13$34.81$50.35188,600——
1999-07-12$35.13$50.80181,600——
1999-07-09$35.56$51.44311,600——
1999-07-08$35.63$51.53513,200——
1999-07-07$35.88$51.89176,800——
1999-07-06$35.88$51.89401,400——
1999-07-02$36.06$52.16270,200——
1999-07-01$36.88$53.34361,900——
1999-06-30$35.69$51.62262,800——
1999-06-29$35.81$51.80223,600——
1999-06-28$36.00$52.07578,400——
1999-06-25$34.88$50.44331,000——
1999-06-24$34.75$50.26292,900——
1999-06-23$34.75$50.26260,100——
1999-06-22$34.75$50.26384,900——
1999-06-21$34.94$50.53118,800——
1999-06-18$35.19$50.89415,500——
1999-06-17$35.00$50.62410,700——
1999-06-16$35.00$50.62307,800——
1999-06-15$34.13$49.36698,800——
1999-06-14$34.06$49.27194,500——
1999-06-11$34.50$49.90383,400——
1999-06-10$34.75$50.26430,200——
1999-06-09$34.94$50.53446,000——
1999-06-08$35.56$51.44336,000——
1999-06-07$35.25$50.99331,200——
1999-06-04$35.56$51.44224,900——
1999-06-03$36.25$52.43182,900——
1999-06-02$36.44$52.70311,100——
1999-06-01$36.31$52.52296,100——
1999-05-28$36.00$52.07298,100——
1999-05-27$35.19$50.89276,400——
1999-05-26$36.00$52.07292,200——
1999-05-25$36.69$53.06197,300——
1999-05-24$36.69$53.06139,100——
1999-05-21$36.63$52.97202,000——
1999-05-20$37.38$53.93154,600——
1999-05-19$37.25$53.75146,300——
1999-05-18$36.56$52.76177,600——
1999-05-17$36.38$52.49178,800——
1999-05-14$36.56$52.76218,800——
1999-05-13$37.56$54.20243,800——
1999-05-12$36.63$52.85295,700——
1999-05-11$37.31$53.84213,500——
1999-05-10$37.00$53.39223,700——
1999-05-07$37.13$53.57172,300——
1999-05-06$36.38$52.49296,900——
1999-05-05$36.81$53.12222,200——
1999-05-04$36.50$52.67295,700——
1999-05-03$37.31$53.84407,500——
1999-04-30$35.94$51.85248,100——
1999-04-29$36.75$53.03333,400——
1999-04-28$36.50$52.67200,600——
1999-04-27$36.88$53.21383,400——
1999-04-26$36.44$52.58455,800——
1999-04-23$35.19$50.77253,300——
1999-04-22$35.25$50.86791,900——
1999-04-21$35.94$51.85337,400——
1999-04-20$36.31$52.40269,200——
1999-04-19$37.06$53.48673,600——
1999-04-16$36.00$51.94476,800——
1999-04-15$35.69$51.49452,200——
1999-04-14$37.00$53.39577,200——
1999-04-13$37.25$53.75459,200——
1999-04-12$37.69$54.38503,900——
1999-04-09$36.13$52.13221,800——
1999-04-08$36.31$52.40283,900——
1999-04-07$36.50$52.67434,500——
1999-04-06$35.38$51.04616,200——
1999-04-05$35.75$51.58347,200——
1999-04-01$34.13$49.24471,100——
1999-03-31$34.38$49.60297,900——
1999-03-30$34.81$50.23437,700——
1999-03-29$34.63$49.96534,800——
1999-03-26$33.25$47.98522,700——
1999-03-25$34.31$49.51467,700——
1999-03-24$34.63$49.96514,800——
1999-03-23$32.88$47.44400,100——
1999-03-22$34.00$49.06368,100——
1999-03-19$33.75$48.70765,000——
1999-03-18$34.50$49.78827,000——
1999-03-17$33.06$47.71531,000——
1999-03-16$33.38$48.16618,200——
1999-03-15$34.31$49.51377,900——
1999-03-12$34.38$49.60435,900——
1999-03-11$34.63$49.96460,200——
1999-03-10$35.31$50.95786,100——
1999-03-09$35.19$50.77919,300——
1999-03-08$35.31$50.95428,900——
1999-03-05$36.13$52.13565,500——
1999-03-04$36.19$52.22365,100——
1999-03-03$36.75$53.03196,100——
1999-03-02$37.19$53.66301,500——
1999-03-01$37.75$54.47294,800——
1999-02-26$37.75$54.47310,600——
1999-02-25$37.63$54.29458,400——
1999-02-24$38.00$54.83628,100——
1999-02-23$37.88$54.65494,900——
1999-02-22$38.38$55.37393,400——
1999-02-19$37.13$53.57293,400——
1999-02-18$37.00$53.39421,100——
1999-02-17$35.94$51.72454,500——
1999-02-16$36.75$52.89214,200——
1999-02-12$36.88$53.07297,700——
1999-02-11$37.31$53.70510,400——
1999-02-10$36.88$53.07501,500——
1999-02-09$37.56$54.06346,900——
1999-02-08$38.06$54.78241,900——
1999-02-05$38.81$55.86452,000——
1999-02-04$38.25$55.05374,400——
1999-02-03$38.75$55.77551,200——
1999-02-02$37.94$54.60259,000——
1999-02-01$37.81$54.42362,700——
1999-01-29$39.56$56.94449,000——
1999-01-28$39.63$57.03776,000——
1999-01-27$36.88$53.07442,800——
1999-01-26$37.44$53.88452,200——
1999-01-25$38.50$55.41495,400——
1999-01-22$37.56$54.06906,400——
1999-01-21$39.13$56.311,419,400——
1999-01-20$37.06$53.341,026,200——
1999-01-19$35.13$50.561,929,500——
1999-01-15$33.13$47.68825,300——
1999-01-14$31.63$45.52569,900——
1999-01-13$32.06$46.151,188,500——
1999-01-12$33.75$48.58664,000——
1999-01-11$35.00$50.38508,600——
1999-01-08$35.56$51.18633,000——
1999-01-07$35.69$51.36746,500——
1999-01-06$34.81$50.11513,900——
1999-01-05$33.88$48.761,058,600——
1999-01-04$33.56$48.31579,200——