NYSE:EFX | Historical Stock Price | EQUIFAX INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.69$2.95$12.52$53.26$226.45$962.891980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$34.19$49.21896,500——
1998-12-30$32.75$47.14818,000——
1998-12-29$32.63$46.961,178,500——
1998-12-28$32.56$46.871,783,700——
1998-12-24$33.19$47.771,379,500——
1998-12-23$34.50$49.662,819,300——
1998-12-22$44.00$63.33164,900——
1998-12-21$44.56$64.14366,100——
1998-12-18$44.94$64.68327,200——
1998-12-17$43.88$63.15201,600——
1998-12-16$42.81$61.62116,800——
1998-12-15$43.81$63.06282,300——
1998-12-14$42.19$60.72245,000——
1998-12-11$41.94$60.36261,900——
1998-12-10$42.75$61.53129,100——
1998-12-09$42.94$61.80223,200——
1998-12-08$42.88$61.71324,900——
1998-12-07$43.50$62.61309,200——
1998-12-04$42.31$60.90276,900——
1998-12-03$40.19$57.84130,500——
1998-12-02$41.00$59.01169,500——
1998-12-01$40.50$58.29286,500——
1998-11-30$41.50$59.73195,100——
1998-11-27$42.56$61.2642,200——
1998-11-25$41.94$60.36158,500——
1998-11-24$43.06$61.98140,500——
1998-11-23$44.25$63.69195,100——
1998-11-20$43.19$62.16198,300——
1998-11-19$42.19$60.59150,000——
1998-11-18$42.25$60.68183,400——
1998-11-17$42.31$60.77346,900——
1998-11-16$41.94$60.23194,300——
1998-11-13$41.69$59.87194,100——
1998-11-12$42.13$60.50267,400——
1998-11-11$41.31$59.33246,600——
1998-11-10$40.19$57.72152,500——
1998-11-09$40.75$58.53182,700——
1998-11-06$41.88$60.14197,400——
1998-11-05$41.19$59.15258,900——
1998-11-04$39.38$56.55462,600——
1998-11-03$39.13$56.19252,000——
1998-11-02$39.75$57.09193,800——
1998-10-30$38.69$55.56289,600——
1998-10-29$38.44$55.20168,500——
1998-10-28$37.56$53.95169,700——
1998-10-27$37.81$54.31336,800——
1998-10-26$37.56$53.95227,400——
1998-10-23$36.56$52.51190,100——
1998-10-22$37.88$54.40612,100——
1998-10-21$35.50$50.99575,200——
1998-10-20$33.44$48.02515,400——
1998-10-19$35.88$51.52338,900——
1998-10-16$33.44$48.02362,400——
1998-10-15$33.00$47.40356,000——
1998-10-14$32.50$46.68228,100——
1998-10-13$33.25$47.75176,000——
1998-10-12$32.88$47.22238,300——
1998-10-09$32.38$46.50496,100——
1998-10-08$33.00$47.40435,600——
1998-10-07$34.94$50.18312,900——
1998-10-06$36.06$51.79222,800——
1998-10-05$36.69$52.69244,200——
1998-10-02$36.00$51.70541,500——
1998-10-01$33.75$48.47222,300——
1998-09-30$35.69$51.26175,100——
1998-09-29$36.50$52.42143,800——
1998-09-28$37.56$53.95223,500——
1998-09-25$37.19$53.41373,300——
1998-09-24$37.75$54.22421,100——
1998-09-23$37.44$53.77398,000——
1998-09-22$35.69$51.26162,200——
1998-09-21$34.56$49.64202,800——
1998-09-18$34.88$50.09351,100——
1998-09-17$35.19$50.54272,100——
1998-09-16$35.63$51.17367,500——
1998-09-15$34.63$49.73393,600——
1998-09-14$33.44$48.02553,000——
1998-09-11$32.31$46.41555,900——
1998-09-10$31.69$45.51681,500——
1998-09-09$34.88$50.09441,100——
1998-09-08$37.25$53.50360,700——
1998-09-04$37.38$53.68234,600——
1998-09-03$36.88$52.96221,700——
1998-09-02$37.50$53.86245,200——
1998-09-01$36.56$52.51544,700——
1998-08-31$35.63$51.17449,000——
1998-08-28$40.00$57.45341,200——
1998-08-27$41.00$58.89616,000——
1998-08-26$42.88$61.58234,300——
1998-08-25$42.88$61.58240,000——
1998-08-24$43.69$62.74226,700——
1998-08-21$43.69$62.74181,700——
1998-08-20$43.94$62.98231,900——
1998-08-19$43.06$61.72308,900——
1998-08-18$41.81$59.93271,300——
1998-08-17$41.38$59.30530,300——
1998-08-14$41.69$59.75181,600——
1998-08-13$43.44$62.26293,500——
1998-08-12$43.38$62.17244,000——
1998-08-11$43.06$61.72361,000——
1998-08-10$42.38$60.74271,700——
1998-08-07$41.19$59.04295,400——
1998-08-06$40.56$58.14171,100——
1998-08-05$40.44$57.96286,000——
1998-08-04$40.06$57.42199,500——
1998-08-03$40.56$58.14222,000——
1998-07-31$40.88$58.59355,700——
1998-07-30$42.38$60.74236,600——
1998-07-29$40.44$57.96282,000——
1998-07-28$41.50$59.48211,500——
1998-07-27$41.13$58.95230,300——
1998-07-24$40.69$58.321,087,200——
1998-07-23$41.50$59.48286,300——
1998-07-22$42.19$60.47308,200——
1998-07-21$41.81$59.93534,700——
1998-07-20$40.75$58.41704,600——
1998-07-17$38.63$55.36104,000——
1998-07-16$38.94$55.81190,100——
1998-07-15$38.06$54.56159,900——
1998-07-14$38.56$55.27258,900——
1998-07-13$37.25$53.39129,300——
1998-07-10$37.06$53.12293,100——
1998-07-09$37.38$53.57215,100——
1998-07-08$37.88$54.29301,300——
1998-07-07$36.63$52.50326,000——
1998-07-06$37.00$53.03229,400——
1998-07-02$36.69$52.59187,300——
1998-07-01$36.75$52.68140,900——
1998-06-30$36.31$52.05446,400——
1998-06-29$36.56$52.41213,500——
1998-06-26$37.19$53.30206,000——
1998-06-25$36.88$52.85221,500——
1998-06-24$36.75$52.68156,200——
1998-06-23$37.13$53.21272,700——
1998-06-22$35.94$51.51242,600——
1998-06-19$35.81$51.33267,200——
1998-06-18$35.88$51.42306,100——
1998-06-17$36.69$52.59289,300——
1998-06-16$35.19$50.44298,300——
1998-06-15$35.75$51.24189,300——
1998-06-12$36.31$52.05241,700——
1998-06-11$36.56$52.41238,700——
1998-06-10$37.13$53.21171,700——
1998-06-09$37.44$53.66147,900——
1998-06-08$36.88$52.85198,600——
1998-06-05$36.00$51.60105,300——
1998-06-04$35.88$51.42120,200——
1998-06-03$35.38$50.70276,800——
1998-06-02$36.56$52.41331,600——
1998-06-01$37.25$53.39265,400——
1998-05-29$36.38$52.14235,900——
1998-05-28$36.06$51.69482,700——
1998-05-27$36.13$51.78265,900——
1998-05-26$34.63$49.63242,100——
1998-05-22$35.88$51.42183,100——
1998-05-21$36.75$52.68159,200——
1998-05-20$36.25$51.96174,200——
1998-05-19$37.00$52.91140,000——
1998-05-18$36.31$51.92111,100——
1998-05-15$36.19$51.75264,400——
1998-05-14$37.69$53.8984,200——
1998-05-13$38.06$54.4385,100——
1998-05-12$38.44$54.96295,100——
1998-05-11$38.50$55.05201,600——
1998-05-08$37.56$53.71127,400——
1998-05-07$37.13$53.09149,600——
1998-05-06$36.63$52.37247,600——
1998-05-05$38.25$54.70138,100——
1998-05-04$38.69$55.32119,800——
1998-05-01$38.81$55.50124,300——
1998-04-30$38.69$55.32146,900——
1998-04-29$38.13$54.52227,200——
1998-04-28$37.13$53.09517,400——
1998-04-27$37.38$53.44221,400——
1998-04-24$38.69$55.32245,200——
1998-04-23$39.63$56.66205,100——
1998-04-22$40.19$57.47115,900——
1998-04-21$39.81$56.9398,600——
1998-04-20$39.69$56.75181,700——
1998-04-17$40.06$57.29245,600——
1998-04-16$39.13$55.95325,800——
1998-04-15$40.13$57.38252,800——
1998-04-14$38.81$55.50210,600——
1998-04-13$39.06$55.86216,800——
1998-04-09$39.06$55.86179,000——
1998-04-08$37.75$53.98243,700——
1998-04-07$38.38$54.87396,500——
1998-04-06$38.13$54.52278,400——
1998-04-03$37.19$53.18279,200——
1998-04-02$37.56$53.71121,400——
1998-04-01$36.56$52.28320,100——
1998-03-31$36.50$52.19277,500——
1998-03-30$36.06$51.57177,900——
1998-03-27$36.81$52.64222,900——
1998-03-26$36.19$51.75178,600——
1998-03-25$36.50$52.19195,700——
1998-03-24$36.81$52.64148,100——
1998-03-23$36.63$52.37150,000——
1998-03-20$37.19$53.18247,500——
1998-03-19$37.31$53.35223,600——
1998-03-18$36.75$52.55255,500——
1998-03-17$36.50$52.19133,000——
1998-03-16$37.00$52.91119,800——
1998-03-13$36.38$52.01135,200——
1998-03-12$36.25$51.84117,800——
1998-03-11$36.94$52.82160,500——
1998-03-10$36.63$52.37177,400——
1998-03-09$36.38$52.01330,500——
1998-03-06$37.00$52.91149,200——
1998-03-05$35.88$51.30332,600——
1998-03-04$35.81$51.21254,700——
1998-03-03$35.75$51.12195,600——
1998-03-02$35.25$50.41304,800——
1998-02-27$35.94$51.39316,800——
1998-02-26$35.44$50.67412,800——
1998-02-25$34.63$49.51438,100——
1998-02-24$34.75$49.69469,800——
1998-02-23$34.13$48.80246,800——
1998-02-20$34.19$48.89318,400——
1998-02-19$34.44$49.24460,000——
1998-02-18$34.19$48.89337,900——
1998-02-17$34.06$48.58387,100——
1998-02-13$33.38$47.60413,900——
1998-02-12$34.25$48.85343,000——
1998-02-11$33.81$48.22399,700——
1998-02-10$32.63$46.53437,200——
1998-02-09$32.38$46.17518,600——
1998-02-06$31.94$45.55368,700——
1998-02-05$32.19$45.91420,200——
1998-02-04$32.19$45.91925,500——
1998-02-03$33.06$47.16408,700——
1998-02-02$34.31$48.94427,600——
1998-01-30$32.88$46.89491,900——
1998-01-29$33.94$48.40548,400——
1998-01-28$32.69$46.62251,000——
1998-01-27$32.25$46.00282,700——
1998-01-26$33.00$47.07416,200——
1998-01-23$32.13$45.82820,100——
1998-01-22$33.50$47.78177,000——
1998-01-21$33.94$48.40129,700——
1998-01-20$35.31$50.36193,800——
1998-01-16$34.00$48.49274,500——
1998-01-15$33.81$48.22139,100——
1998-01-14$34.00$48.49106,000——
1998-01-13$34.00$48.49153,900——
1998-01-12$34.13$48.67517,000——
1998-01-09$33.63$47.96383,300——
1998-01-08$35.31$50.36237,300——
1998-01-07$34.25$48.85273,100——
1998-01-06$34.88$49.74219,700——
1998-01-05$34.69$49.47250,200——
1998-01-02$35.31$50.36212,000——