NYSE:EFX | Historical Stock Price | EQUIFAX INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.69$2.95$12.52$53.26$226.45$962.891980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$192.84$578.83487,700——
2020-12-30$191.17$573.81263,800——
2020-12-29$190.75$572.55333,700——
2020-12-28$193.66$581.29352,700——
2020-12-24$193.96$582.19153,100——
2020-12-23$192.87$578.92555,500——
2020-12-22$194.03$582.40354,000——
2020-12-21$194.55$583.96469,500——
2020-12-18$195.17$585.82829,600——
2020-12-17$193.75$581.56435,300——
2020-12-16$193.25$580.06612,500——
2020-12-15$193.58$581.05550,200——
2020-12-14$189.12$567.66623,700——
2020-12-11$188.14$564.72726,200——
2020-12-10$183.39$550.46726,100——
2020-12-09$179.98$540.231,081,800——
2020-12-08$184.23$552.982,075,700——
2020-12-07$170.83$512.76612,500——
2020-12-04$166.50$499.76956,400——
2020-12-03$165.25$496.01430,700——
2020-12-02$164.61$494.09664,200——
2020-12-01$166.94$501.09472,300——
2020-11-30$166.90$500.971,117,100——
2020-11-27$164.74$494.48316,300——
2020-11-25$166.00$498.26614,600——
2020-11-24$165.80$497.661,171,800——
2020-11-23$172.59$518.04596,100——
2020-11-20$171.64$514.02504,600——
2020-11-19$173.61$519.92691,600——
2020-11-18$171.95$514.95894,700——
2020-11-17$171.95$514.95724,100——
2020-11-16$171.51$513.631,023,700——
2020-11-13$165.09$494.411,227,600——
2020-11-12$162.52$486.712,136,800——
2020-11-11$159.19$476.741,529,100——
2020-11-10$154.61$463.021,812,900——
2020-11-09$151.90$454.911,013,200——
2020-11-06$150.07$449.42776,300——
2020-11-05$151.65$454.161,013,800——
2020-11-04$151.95$455.061,254,700——
2020-11-03$150.00$449.221,808,400——
2020-11-02$141.85$424.811,395,300——
2020-10-30$136.60$409.091,539,800——
2020-10-29$139.56$417.951,635,800——
2020-10-28$140.89$421.931,616,000——
2020-10-27$147.81$442.66792,200——
2020-10-26$150.91$451.941,124,000——
2020-10-23$152.95$458.051,289,600——
2020-10-22$155.90$466.882,602,000——
2020-10-21$162.35$486.20798,700——
2020-10-20$159.71$478.29566,500——
2020-10-19$158.58$474.91496,800——
2020-10-16$163.34$489.17606,100——
2020-10-15$162.38$486.29533,900——
2020-10-14$164.17$491.65367,600——
2020-10-13$164.89$493.81425,900——
2020-10-12$164.56$492.82293,400——
2020-10-09$164.28$491.98319,700——
2020-10-08$161.79$484.52407,100——
2020-10-07$161.07$482.37624,200——
2020-10-06$157.27$470.99732,400——
2020-10-05$159.87$478.77394,900——
2020-10-02$158.96$476.05481,300——
2020-10-01$158.01$473.20588,900——
2020-09-30$156.90$469.88534,100——
2020-09-29$157.84$472.69374,500——
2020-09-28$158.11$473.50462,900——
2020-09-25$156.41$468.41729,900——
2020-09-24$151.94$455.03466,000——
2020-09-23$152.16$455.68581,100——
2020-09-22$156.09$467.45622,000——
2020-09-21$155.10$464.49817,800——
2020-09-18$155.92$466.941,019,700——
2020-09-17$159.16$476.65970,000——
2020-09-16$159.12$476.53647,800——
2020-09-15$160.23$479.85562,800——
2020-09-14$163.32$489.11823,300——
2020-09-11$162.55$486.80915,200——
2020-09-10$161.69$484.221,129,100——
2020-09-09$167.70$502.22989,200——
2020-09-08$163.82$490.601,308,900——
2020-09-04$166.39$498.30769,600——
2020-09-03$168.85$505.67531,500——
2020-09-02$174.13$521.48515,500——
2020-09-01$168.69$505.19623,100——
2020-08-31$168.27$503.93676,100——
2020-08-28$168.37$504.23709,500——
2020-08-27$166.19$497.70713,700——
2020-08-26$161.27$482.971,112,200——
2020-08-25$160.18$479.70558,200——
2020-08-24$159.38$477.311,183,000——
2020-08-21$159.33$475.99730,800——
2020-08-20$161.46$482.35598,700——
2020-08-19$161.82$483.43523,100——
2020-08-18$164.80$492.33709,600——
2020-08-17$164.37$491.05366,100——
2020-08-14$164.74$492.15321,000——
2020-08-13$166.74$498.13386,400——
2020-08-12$166.86$498.48389,900——
2020-08-11$164.50$491.43981,200——
2020-08-10$164.67$491.94808,500——
2020-08-07$166.64$497.83594,900——
2020-08-06$162.78$486.30387,500——
2020-08-05$162.62$485.82458,400——
2020-08-04$160.75$480.23524,000——
2020-08-03$162.86$486.53411,700——
2020-07-31$162.56$485.64525,300——
2020-07-30$163.43$488.24487,100——
2020-07-29$165.63$494.81572,500——
2020-07-28$162.38$485.10916,100——
2020-07-27$165.36$494.00978,200——
2020-07-24$167.16$499.381,315,500——
2020-07-23$176.64$527.702,603,400——
2020-07-22$168.01$501.921,231,100——
2020-07-21$166.33$496.90771,100——
2020-07-20$167.80$501.29864,200——
2020-07-17$166.80$498.30785,900——
2020-07-16$165.21$493.55628,300——
2020-07-15$164.94$492.75715,600——
2020-07-14$163.44$488.27845,200——
2020-07-13$163.64$488.86708,800——
2020-07-10$163.11$487.28679,600——
2020-07-09$161.79$483.341,839,500——
2020-07-08$169.10$505.18750,400——
2020-07-07$168.70$503.981,332,900——
2020-07-06$171.55$512.49884,400——
2020-07-02$171.90$513.54689,600——
2020-07-01$173.57$518.53682,700——
2020-06-30$171.88$513.48823,900——
2020-06-29$167.72$501.05443,100——
2020-06-26$167.53$500.491,111,600——
2020-06-25$167.94$501.71465,000——
2020-06-24$166.17$496.42665,400——
2020-06-23$171.63$512.73513,200——
2020-06-22$171.37$511.96520,100——
2020-06-19$167.90$501.59934,600——
2020-06-18$170.84$510.37895,700——
2020-06-17$170.47$509.27626,700——
2020-06-16$169.74$507.09758,200——
2020-06-15$168.96$504.76841,600——
2020-06-12$167.98$501.83793,200——
2020-06-11$168.65$503.831,002,900——
2020-06-10$175.04$522.92833,400——
2020-06-09$175.03$522.891,078,000——
2020-06-08$179.45$536.101,074,100——
2020-06-05$177.01$528.811,095,500——
2020-06-04$176.57$527.491,224,900——
2020-06-03$174.01$519.841,415,900——
2020-06-02$167.12$499.261,638,000——
2020-06-01$155.05$463.20949,800——
2020-05-29$153.56$458.751,431,800——
2020-05-28$154.00$460.071,749,800——
2020-05-27$150.90$450.801,808,800——
2020-05-26$151.25$451.851,125,300——
2020-05-22$147.03$439.24734,600——
2020-05-21$146.70$438.26608,400——
2020-05-20$149.51$445.49871,900——
2020-05-19$146.21$435.65729,400——
2020-05-18$146.10$435.331,085,600——
2020-05-15$144.42$430.321,478,600——
2020-05-14$145.04$432.17879,500——
2020-05-13$142.90$425.79921,700——
2020-05-12$145.47$433.45996,300——
2020-05-11$147.54$439.621,118,800——
2020-05-08$149.38$445.10506,200——
2020-05-07$148.31$441.91661,200——
2020-05-06$146.26$435.80703,200——
2020-05-05$146.62$436.88980,200——
2020-05-04$141.71$422.25874,200——
2020-05-01$137.89$410.86702,500——
2020-04-30$138.90$413.871,043,200——
2020-04-29$143.50$427.58783,700——
2020-04-28$140.68$419.18795,000——
2020-04-27$138.09$411.46884,400——
2020-04-24$131.42$391.58615,100——
2020-04-23$131.32$391.29785,500——
2020-04-22$132.49$394.771,136,200——
2020-04-21$130.04$387.472,590,700——
2020-04-20$125.81$374.871,469,300——
2020-04-17$127.97$381.311,046,100——
2020-04-16$122.00$363.52950,300——
2020-04-15$124.26$370.25849,600——
2020-04-14$129.79$386.731,210,300——
2020-04-13$121.42$361.791,160,100——
2020-04-09$124.22$370.13873,400——
2020-04-08$122.68$365.54747,900——
2020-04-07$116.24$346.351,279,400——
2020-04-06$113.85$339.231,030,300——
2020-04-03$106.62$317.69792,400——
2020-04-02$109.31$325.701,164,800——
2020-04-01$113.47$338.101,087,600——
2020-03-31$119.45$355.921,161,800——
2020-03-30$122.10$363.81940,900——
2020-03-27$119.55$356.22749,900——
2020-03-26$121.65$362.47902,600——
2020-03-25$115.72$344.801,392,300——
2020-03-24$113.66$338.671,390,900——
2020-03-23$104.62$311.731,525,600——
2020-03-20$105.65$314.801,240,400——
2020-03-19$115.41$343.881,724,700——
2020-03-18$124.11$369.801,862,200——
2020-03-17$134.00$399.271,669,000——
2020-03-16$128.93$384.171,559,300——
2020-03-13$140.71$419.271,713,400——
2020-03-12$135.47$403.652,160,400——
2020-03-11$145.48$433.481,627,200——
2020-03-10$152.86$455.471,249,700——
2020-03-09$141.69$422.191,331,800——
2020-03-06$154.18$459.401,496,700——
2020-03-05$158.25$471.531,703,300——
2020-03-04$162.87$485.291,500,700——
2020-03-03$151.27$450.731,529,100——
2020-03-02$150.87$448.381,220,000——
2020-02-28$142.04$422.131,611,500——
2020-02-27$145.09$431.201,003,000——
2020-02-26$153.39$455.87873,200——
2020-02-25$152.19$452.30951,300——
2020-02-24$155.70$462.73988,500——
2020-02-21$159.53$474.11786,600——
2020-02-20$161.43$479.76565,600——
2020-02-19$161.88$481.10789,800——
2020-02-18$159.63$474.41923,100——
2020-02-14$162.96$484.31900,200——
2020-02-13$162.26$482.231,751,900——
2020-02-12$154.52$459.221,285,600——
2020-02-11$153.31$455.63571,000——
2020-02-10$154.72$459.82606,900——
2020-02-07$155.61$462.46479,900——
2020-02-06$155.97$463.53472,800——
2020-02-05$155.89$463.30493,000——
2020-02-04$155.34$461.66579,600——
2020-02-03$152.27$452.54527,400——
2020-01-31$149.90$445.49751,400——
2020-01-30$152.73$453.90760,000——
2020-01-29$154.42$458.93487,800——
2020-01-28$154.65$459.611,033,400——
2020-01-27$153.03$454.80476,900——
2020-01-24$154.01$457.71589,000——
2020-01-23$154.95$460.50474,000——
2020-01-22$154.75$459.91678,100——
2020-01-21$154.34$458.69910,000——
2020-01-17$153.03$454.80836,700——
2020-01-16$151.02$448.82560,900——
2020-01-15$149.77$445.11681,100——
2020-01-14$147.18$437.41662,900——
2020-01-13$148.59$441.60571,300——
2020-01-10$146.72$436.04591,200——
2020-01-09$147.98$439.79703,100——
2020-01-08$146.28$434.741,165,600——
2020-01-07$143.21$425.61578,100——
2020-01-06$143.48$426.41729,200——
2020-01-03$142.87$424.60710,600——
2020-01-02$142.39$423.17832,900——