Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.78 | $7.05 | 78,400 | — | — |
| 1988-12-29 | $6.78 | $7.05 | 37,600 | — | — |
| 1988-12-28 | $6.72 | $6.98 | 65,600 | — | — |
| 1988-12-27 | $6.69 | $6.95 | 74,400 | — | — |
| 1988-12-23 | $6.69 | $6.95 | 75,600 | — | — |
| 1988-12-22 | $6.75 | $7.01 | 36,000 | — | — |
| 1988-12-21 | $6.69 | $6.95 | 73,200 | — | — |
| 1988-12-20 | $6.72 | $6.98 | 202,800 | — | — |
| 1988-12-19 | $6.66 | $6.92 | 69,600 | — | — |
| 1988-12-16 | $6.59 | $6.85 | 142,400 | — | — |
| 1988-12-15 | $6.53 | $6.79 | 84,400 | — | — |
| 1988-12-14 | $6.53 | $6.79 | 43,200 | — | — |
| 1988-12-13 | $6.69 | $6.95 | 220,000 | — | — |
| 1988-12-12 | $6.41 | $6.66 | 137,600 | — | — |
| 1988-12-09 | $6.25 | $6.49 | 68,000 | — | — |
| 1988-12-08 | $6.38 | $6.62 | 82,800 | — | — |
| 1988-12-07 | $6.41 | $6.66 | 34,000 | — | — |
| 1988-12-06 | $6.38 | $6.62 | 460,800 | — | — |
| 1988-12-05 | $6.41 | $6.66 | 43,200 | — | — |
| 1988-12-02 | $6.28 | $6.53 | 26,800 | — | — |
| 1988-12-01 | $6.31 | $6.56 | 19,600 | — | — |
| 1988-11-30 | $6.34 | $6.59 | 461,200 | — | — |
| 1988-11-29 | $6.22 | $6.46 | 83,200 | — | — |
| 1988-11-28 | $6.16 | $6.40 | 122,400 | — | — |
| 1988-11-25 | $6.19 | $6.43 | 5,600 | — | — |
| 1988-11-23 | $6.22 | $6.46 | 85,200 | — | — |
| 1988-11-22 | $6.25 | $6.49 | 84,400 | — | — |
| 1988-11-21 | $6.28 | $6.53 | 16,000 | — | — |
| 1988-11-18 | $6.28 | $6.53 | 16,400 | — | — |
| 1988-11-17 | $6.31 | $6.56 | 58,800 | — | — |
| 1988-11-16 | $6.38 | $6.57 | 48,400 | — | — |
| 1988-11-15 | $6.38 | $6.57 | 33,200 | — | — |
| 1988-11-14 | $6.31 | $6.50 | 127,200 | — | — |
| 1988-11-11 | $6.22 | $6.41 | 122,800 | — | — |
| 1988-11-10 | $6.38 | $6.57 | 98,400 | — | — |
| 1988-11-09 | $6.44 | $6.63 | 59,600 | — | — |
| 1988-11-08 | $6.50 | $6.70 | 27,200 | — | — |
| 1988-11-07 | $6.50 | $6.70 | 48,000 | — | — |
| 1988-11-04 | $6.56 | $6.76 | 98,400 | — | — |
| 1988-11-03 | $6.63 | $6.83 | 110,000 | — | — |
| 1988-11-02 | $6.56 | $6.76 | 10,400 | — | — |
| 1988-11-01 | $6.56 | $6.76 | 31,200 | — | — |
| 1988-10-31 | $6.56 | $6.76 | 46,000 | — | — |
| 1988-10-28 | $6.59 | $6.79 | 55,600 | — | — |
| 1988-10-27 | $6.56 | $6.76 | 18,800 | — | — |
| 1988-10-26 | $6.63 | $6.83 | 137,600 | — | — |
| 1988-10-25 | $6.59 | $6.79 | 268,000 | — | — |
| 1988-10-24 | $6.66 | $6.86 | 58,400 | — | — |
| 1988-10-21 | $6.75 | $6.96 | 54,400 | — | — |
| 1988-10-20 | $6.75 | $6.96 | 65,600 | — | — |
| 1988-10-19 | $6.69 | $6.89 | 116,400 | — | — |
| 1988-10-18 | $6.75 | $6.96 | 45,200 | — | — |
| 1988-10-17 | $6.91 | $7.12 | 51,600 | — | — |
| 1988-10-14 | $6.97 | $7.18 | 66,000 | — | — |
| 1988-10-13 | $6.91 | $7.12 | 87,600 | — | — |
| 1988-10-12 | $6.94 | $7.15 | 19,200 | — | — |
| 1988-10-11 | $6.97 | $7.18 | 48,400 | — | — |
| 1988-10-10 | $7.03 | $7.25 | 28,400 | — | — |
| 1988-10-07 | $7.00 | $7.21 | 115,600 | — | — |
| 1988-10-06 | $6.88 | $7.08 | 72,000 | — | — |
| 1988-10-05 | $6.84 | $7.05 | 31,600 | — | — |
| 1988-10-04 | $6.88 | $7.08 | 49,200 | — | — |
| 1988-10-03 | $7.00 | $7.21 | 184,400 | — | — |
| 1988-09-30 | $7.16 | $7.37 | 486,800 | — | — |
| 1988-09-29 | $6.97 | $7.18 | 174,000 | — | — |
| 1988-09-28 | $6.69 | $6.89 | 92,800 | — | — |
| 1988-09-27 | $6.75 | $6.96 | 92,000 | — | — |
| 1988-09-26 | $6.69 | $6.89 | 55,200 | — | — |
| 1988-09-23 | $6.78 | $6.99 | 179,200 | — | — |
| 1988-09-22 | $6.69 | $6.89 | 484,000 | — | — |
| 1988-09-21 | $6.78 | $6.99 | 114,800 | — | — |
| 1988-09-20 | $6.72 | $6.92 | 68,800 | — | — |
| 1988-09-19 | $6.59 | $6.79 | 116,800 | — | — |
| 1988-09-16 | $6.69 | $6.89 | 27,200 | — | — |
| 1988-09-15 | $6.75 | $6.96 | 63,600 | — | — |
| 1988-09-14 | $6.75 | $6.96 | 123,600 | — | — |
| 1988-09-13 | $6.75 | $6.96 | 57,600 | — | — |
| 1988-09-12 | $6.72 | $6.92 | 33,600 | — | — |
| 1988-09-09 | $6.66 | $6.86 | 156,800 | — | — |
| 1988-09-08 | $6.56 | $6.76 | 85,600 | — | — |
| 1988-09-07 | $6.44 | $6.63 | 30,800 | — | — |
| 1988-09-06 | $6.38 | $6.57 | 42,400 | — | — |
| 1988-09-02 | $6.44 | $6.63 | 103,200 | — | — |
| 1988-09-01 | $6.41 | $6.60 | 54,400 | — | — |
| 1988-08-31 | $6.50 | $6.70 | 75,200 | — | — |
| 1988-08-30 | $6.44 | $6.63 | 18,800 | — | — |
| 1988-08-29 | $6.38 | $6.57 | 174,400 | — | — |
| 1988-08-26 | $6.34 | $6.54 | 16,000 | — | — |
| 1988-08-25 | $6.28 | $6.47 | 52,800 | — | — |
| 1988-08-24 | $6.31 | $6.50 | 79,600 | — | — |
| 1988-08-23 | $6.38 | $6.57 | 45,600 | — | — |
| 1988-08-22 | $6.28 | $6.47 | 76,000 | — | — |
| 1988-08-19 | $6.25 | $6.44 | 116,800 | — | — |
| 1988-08-18 | $6.25 | $6.39 | 158,000 | — | — |
| 1988-08-17 | $6.34 | $6.49 | 56,800 | — | — |
| 1988-08-16 | $6.47 | $6.61 | 86,000 | — | — |
| 1988-08-15 | $6.50 | $6.65 | 114,800 | — | — |
| 1988-08-12 | $6.44 | $6.58 | 26,800 | — | — |
| 1988-08-11 | $6.50 | $6.65 | 59,600 | — | — |
| 1988-08-10 | $6.41 | $6.55 | 143,600 | — | — |
| 1988-08-09 | $6.53 | $6.68 | 142,800 | — | — |
| 1988-08-08 | $6.53 | $6.68 | 24,000 | — | — |
| 1988-08-05 | $6.56 | $6.71 | 14,800 | — | — |
| 1988-08-04 | $6.59 | $6.74 | 152,000 | — | — |
| 1988-08-03 | $6.59 | $6.74 | 92,400 | — | — |
| 1988-08-02 | $6.44 | $6.58 | 161,200 | — | — |
| 1988-08-01 | $6.34 | $6.49 | 76,400 | — | — |
| 1988-07-29 | $6.31 | $6.46 | 12,400 | — | — |
| 1988-07-28 | $6.25 | $6.39 | 146,400 | — | — |
| 1988-07-27 | $6.25 | $6.39 | 140,400 | — | — |
| 1988-07-26 | $6.31 | $6.46 | 51,600 | — | — |
| 1988-07-25 | $6.25 | $6.39 | 68,400 | — | — |
| 1988-07-22 | $6.25 | $6.39 | 149,200 | — | — |
| 1988-07-21 | $6.38 | $6.52 | 144,800 | — | — |
| 1988-07-20 | $6.47 | $6.61 | 313,600 | — | — |
| 1988-07-19 | $6.41 | $6.55 | 100,000 | — | — |
| 1988-07-18 | $6.66 | $6.81 | 96,400 | — | — |
| 1988-07-15 | $6.75 | $6.90 | 173,200 | — | — |
| 1988-07-14 | $6.88 | $7.03 | 35,200 | — | — |
| 1988-07-13 | $7.09 | $7.25 | 79,600 | — | — |
| 1988-07-12 | $7.16 | $7.32 | 46,400 | — | — |
| 1988-07-11 | $7.16 | $7.32 | 122,400 | — | — |
| 1988-07-08 | $7.09 | $7.25 | 110,800 | — | — |
| 1988-07-07 | $7.06 | $7.22 | 32,400 | — | — |
| 1988-07-06 | $7.00 | $7.16 | 30,000 | — | — |
| 1988-07-05 | $7.03 | $7.19 | 76,000 | — | — |
| 1988-07-01 | $7.03 | $7.19 | 184,400 | — | — |
| 1988-06-30 | $7.00 | $7.16 | 166,000 | — | — |
| 1988-06-29 | $6.84 | $7.00 | 142,000 | — | — |
| 1988-06-28 | $6.78 | $6.93 | 111,200 | — | — |
| 1988-06-27 | $6.81 | $6.97 | 176,800 | — | — |
| 1988-06-24 | $6.81 | $6.97 | 152,000 | — | — |
| 1988-06-23 | $6.75 | $6.90 | 26,000 | — | — |
| 1988-06-22 | $6.78 | $6.93 | 137,600 | — | — |
| 1988-06-21 | $6.72 | $6.87 | 232,400 | — | — |
| 1988-06-20 | $6.78 | $6.93 | 83,600 | — | — |
| 1988-06-17 | $6.78 | $6.93 | 94,800 | — | — |
| 1988-06-16 | $6.84 | $7.00 | 87,200 | — | — |
| 1988-06-15 | $6.91 | $7.06 | 251,600 | — | — |
| 1988-06-14 | $7.00 | $7.16 | 366,400 | — | — |
| 1988-06-13 | $6.84 | $7.00 | 265,600 | — | — |
| 1988-06-10 | $6.78 | $6.93 | 332,400 | — | — |
| 1988-06-09 | $6.69 | $6.84 | 337,600 | — | — |
| 1988-06-08 | $6.72 | $6.87 | 450,000 | — | — |
| 1988-06-07 | $6.72 | $6.87 | 361,200 | — | — |
| 1988-06-06 | $6.63 | $6.77 | 341,600 | — | — |
| 1988-06-03 | $6.53 | $6.68 | 455,600 | — | — |
| 1988-06-02 | $6.50 | $6.65 | 2,065,200 | — | — |
| 1988-06-01 | $6.53 | $6.68 | 92,800 | — | — |
| 1988-05-31 | $6.69 | $6.84 | 54,400 | — | — |
| 1988-05-27 | $6.59 | $6.74 | 6,400 | — | — |
| 1988-05-26 | $6.59 | $6.74 | 24,000 | — | — |
| 1988-05-25 | $6.56 | $6.71 | 24,400 | — | — |
| 1988-05-24 | $6.59 | $6.74 | 46,400 | — | — |
| 1988-05-23 | $6.59 | $6.74 | 29,200 | — | — |
| 1988-05-20 | $6.66 | $6.81 | 84,400 | — | — |
| 1988-05-19 | $6.63 | $6.77 | 31,200 | — | — |
| 1988-05-18 | $6.75 | $6.90 | 17,600 | — | — |
| 1988-05-17 | $6.78 | $6.93 | 283,200 | — | — |
| 1988-05-16 | $6.53 | $6.68 | 214,000 | — | — |
| 1988-05-13 | $6.41 | $6.55 | 225,200 | — | — |
| 1988-05-12 | $6.28 | $6.42 | 173,200 | — | — |
| 1988-05-11 | $6.34 | $6.49 | 308,000 | — | — |
| 1988-05-10 | $6.44 | $6.58 | 174,000 | — | — |
| 1988-05-09 | $6.66 | $6.76 | 99,600 | — | — |
| 1988-05-06 | $6.63 | $6.73 | 138,000 | — | — |
| 1988-05-05 | $6.75 | $6.85 | 71,200 | — | — |
| 1988-05-04 | $6.88 | $6.98 | 154,000 | — | — |
| 1988-05-03 | $7.03 | $7.14 | 436,400 | — | — |
| 1988-05-02 | $7.03 | $7.14 | 159,200 | — | — |
| 1988-04-29 | $7.13 | $7.23 | 118,400 | — | — |
| 1988-04-28 | $7.22 | $7.33 | 53,600 | — | — |
| 1988-04-27 | $7.34 | $7.46 | 147,200 | — | — |
| 1988-04-26 | $7.50 | $7.61 | 178,400 | — | — |
| 1988-04-25 | $7.44 | $7.55 | 61,200 | — | — |
| 1988-04-22 | $7.44 | $7.55 | 26,400 | — | — |
| 1988-04-21 | $7.38 | $7.49 | 165,200 | — | — |
| 1988-04-20 | $7.56 | $7.68 | 301,600 | — | — |
| 1988-04-19 | $7.63 | $7.74 | 63,200 | — | — |
| 1988-04-18 | $7.41 | $7.52 | 145,600 | — | — |
| 1988-04-15 | $7.47 | $7.58 | 89,600 | — | — |
| 1988-04-14 | $7.56 | $7.68 | 489,600 | — | — |
| 1988-04-13 | $7.97 | $8.09 | 275,600 | — | — |
| 1988-04-12 | $8.06 | $8.19 | 141,600 | — | — |
| 1988-04-11 | $8.06 | $8.19 | 160,800 | — | — |
| 1988-04-08 | $8.09 | $8.22 | 28,000 | — | — |
| 1988-04-07 | $8.06 | $8.19 | 166,800 | — | — |
| 1988-04-06 | $8.06 | $8.19 | 72,800 | — | — |
| 1988-04-05 | $7.81 | $7.93 | 302,000 | — | — |
| 1988-04-04 | $7.78 | $7.90 | 43,600 | — | — |
| 1988-03-31 | $7.81 | $7.93 | 30,400 | — | — |
| 1988-03-30 | $7.88 | $8.00 | 47,600 | — | — |
| 1988-03-29 | $7.94 | $8.06 | 141,600 | — | — |
| 1988-03-28 | $7.91 | $8.03 | 122,800 | — | — |
| 1988-03-25 | $7.88 | $8.00 | 143,200 | — | — |
| 1988-03-24 | $7.75 | $7.87 | 80,400 | — | — |
| 1988-03-23 | $7.94 | $8.06 | 209,600 | — | — |
| 1988-03-22 | $8.00 | $8.12 | 84,400 | — | — |
| 1988-03-21 | $7.91 | $8.03 | 203,200 | — | — |
| 1988-03-18 | $7.94 | $8.06 | 343,600 | — | — |
| 1988-03-17 | $7.94 | $8.06 | 468,000 | — | — |
| 1988-03-16 | $7.94 | $8.06 | 177,600 | — | — |
| 1988-03-15 | $7.88 | $8.00 | 90,400 | — | — |
| 1988-03-14 | $7.81 | $7.93 | 164,000 | — | — |
| 1988-03-11 | $7.44 | $7.55 | 227,600 | — | — |
| 1988-03-10 | $7.78 | $7.90 | 317,200 | — | — |
| 1988-03-09 | $8.13 | $8.25 | 662,400 | — | — |
| 1988-03-08 | $7.84 | $7.96 | 262,400 | — | — |
| 1988-03-07 | $7.59 | $7.71 | 334,800 | — | — |
| 1988-03-04 | $7.44 | $7.55 | 190,000 | — | — |
| 1988-03-03 | $7.34 | $7.46 | 98,400 | — | — |
| 1988-03-02 | $7.28 | $7.39 | 103,200 | — | — |
| 1988-03-01 | $7.31 | $7.42 | 110,400 | — | — |
| 1988-02-29 | $7.25 | $7.36 | 56,400 | — | — |
| 1988-02-26 | $7.22 | $7.33 | 54,800 | — | — |
| 1988-02-25 | $7.31 | $7.42 | 91,600 | — | — |
| 1988-02-24 | $7.31 | $7.42 | 96,400 | — | — |
| 1988-02-23 | $7.31 | $7.42 | 216,000 | — | — |
| 1988-02-22 | $7.28 | $7.39 | 196,400 | — | — |
| 1988-02-19 | $7.09 | $7.20 | 80,800 | — | — |
| 1988-02-18 | $7.22 | $7.33 | 150,400 | — | — |
| 1988-02-17 | $7.38 | $7.44 | 338,800 | — | — |
| 1988-02-16 | $7.25 | $7.31 | 364,000 | — | — |
| 1988-02-12 | $7.22 | $7.28 | 263,200 | — | — |
| 1988-02-11 | $6.75 | $6.81 | 199,200 | — | — |
| 1988-02-10 | $6.63 | $6.68 | 226,000 | — | — |
| 1988-02-09 | $6.53 | $6.59 | 44,000 | — | — |
| 1988-02-08 | $6.47 | $6.53 | 99,200 | — | — |
| 1988-02-05 | $6.38 | $6.43 | 113,600 | — | — |
| 1988-02-04 | $6.38 | $6.43 | 217,200 | — | — |
| 1988-02-03 | $6.41 | $6.46 | 197,200 | — | — |
| 1988-02-02 | $6.59 | $6.65 | 222,000 | — | — |
| 1988-02-01 | $6.69 | $6.75 | 206,800 | — | — |
| 1988-01-29 | $6.66 | $6.71 | 417,200 | — | — |
| 1988-01-28 | $6.72 | $6.78 | 81,600 | — | — |
| 1988-01-27 | $6.63 | $6.68 | 100,400 | — | — |
| 1988-01-26 | $6.63 | $6.68 | 13,200 | — | — |
| 1988-01-25 | $6.66 | $6.71 | 12,800 | — | — |
| 1988-01-22 | $6.59 | $6.65 | 55,200 | — | — |
| 1988-01-21 | $6.63 | $6.68 | 106,000 | — | — |
| 1988-01-20 | $6.63 | $6.68 | 155,600 | — | — |
| 1988-01-19 | $6.72 | $6.78 | 59,600 | — | — |
| 1988-01-18 | $6.75 | $6.81 | 92,400 | — | — |
| 1988-01-15 | $6.69 | $6.75 | 180,400 | — | — |
| 1988-01-14 | $6.59 | $6.65 | 34,400 | — | — |
| 1988-01-13 | $6.47 | $6.53 | 63,200 | — | — |
| 1988-01-12 | $6.47 | $6.53 | 39,200 | — | — |
| 1988-01-11 | $6.28 | $6.34 | 130,000 | — | — |
| 1988-01-08 | $6.19 | $6.24 | 121,600 | — | — |
| 1988-01-07 | $6.63 | $6.68 | 66,800 | — | — |
| 1988-01-06 | $6.66 | $6.71 | 37,200 | — | — |
| 1988-01-05 | $6.75 | $6.81 | 314,000 | — | — |
| 1988-01-04 | $6.75 | $6.81 | 225,600 | — | — |