Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $254.85 | $786.60 | 617,400 | — | — |
| 2024-12-30 | $255.22 | $787.74 | 621,200 | — | — |
| 2024-12-27 | $255.98 | $790.08 | 406,600 | — | — |
| 2024-12-26 | $258.80 | $798.79 | 432,500 | — | — |
| 2024-12-24 | $261.27 | $806.41 | 208,700 | — | — |
| 2024-12-23 | $258.49 | $797.83 | 480,400 | — | — |
| 2024-12-20 | $258.43 | $797.64 | 1,788,100 | — | — |
| 2024-12-19 | $253.66 | $782.92 | 1,323,500 | — | — |
| 2024-12-18 | $256.83 | $792.71 | 1,839,200 | — | — |
| 2024-12-17 | $273.67 | $844.68 | 1,878,400 | — | — |
| 2024-12-16 | $273.50 | $844.16 | 1,142,900 | — | — |
| 2024-12-13 | $265.81 | $820.42 | 816,300 | — | — |
| 2024-12-12 | $265.29 | $818.82 | 692,000 | — | — |
| 2024-12-11 | $262.74 | $810.95 | 1,084,800 | — | — |
| 2024-12-10 | $260.55 | $804.19 | 933,100 | — | — |
| 2024-12-09 | $264.86 | $817.49 | 1,464,900 | — | — |
| 2024-12-06 | $266.82 | $823.54 | 776,400 | — | — |
| 2024-12-05 | $260.78 | $804.90 | 663,700 | — | — |
| 2024-12-04 | $263.58 | $813.54 | 697,600 | — | — |
| 2024-12-03 | $261.23 | $806.29 | 715,500 | — | — |
| 2024-12-02 | $258.70 | $798.48 | 533,900 | — | — |
| 2024-11-29 | $261.56 | $807.31 | 734,600 | — | — |
| 2024-11-27 | $261.19 | $806.16 | 559,900 | — | — |
| 2024-11-26 | $258.94 | $799.22 | 1,113,900 | — | — |
| 2024-11-25 | $263.89 | $814.50 | 1,732,000 | — | — |
| 2024-11-22 | $253.58 | $782.68 | 773,100 | — | — |
| 2024-11-21 | $252.90 | $779.37 | 1,010,800 | — | — |
| 2024-11-20 | $247.08 | $761.44 | 1,174,400 | — | — |
| 2024-11-19 | $245.03 | $755.12 | 2,096,200 | — | — |
| 2024-11-18 | $245.29 | $755.92 | 1,587,000 | — | — |
| 2024-11-15 | $248.27 | $765.10 | 2,114,700 | — | — |
| 2024-11-14 | $262.21 | $808.06 | 1,022,000 | — | — |
| 2024-11-13 | $265.97 | $819.65 | 629,900 | — | — |
| 2024-11-12 | $267.77 | $825.20 | 752,800 | — | — |
| 2024-11-11 | $271.00 | $835.15 | 610,300 | — | — |
| 2024-11-08 | $270.93 | $834.94 | 656,800 | — | — |
| 2024-11-07 | $269.49 | $830.50 | 1,036,400 | — | — |
| 2024-11-06 | $264.21 | $814.23 | 2,484,200 | — | — |
| 2024-11-05 | $269.63 | $830.93 | 769,800 | — | — |
| 2024-11-04 | $264.69 | $815.71 | 787,300 | — | — |
| 2024-11-01 | $264.39 | $814.78 | 844,200 | — | — |
| 2024-10-31 | $265.02 | $816.72 | 855,500 | — | — |
| 2024-10-30 | $269.32 | $829.97 | 855,200 | — | — |
| 2024-10-29 | $268.47 | $827.36 | 966,600 | — | — |
| 2024-10-28 | $270.02 | $832.13 | 760,800 | — | — |
| 2024-10-25 | $269.89 | $831.73 | 771,500 | — | — |
| 2024-10-24 | $271.76 | $837.49 | 1,077,700 | — | — |
| 2024-10-23 | $271.76 | $837.49 | 930,900 | — | — |
| 2024-10-22 | $272.09 | $838.51 | 1,410,000 | — | — |
| 2024-10-21 | $275.83 | $850.04 | 1,046,400 | — | — |
| 2024-10-18 | $281.99 | $869.02 | 1,036,300 | — | — |
| 2024-10-17 | $280.30 | $863.81 | 2,052,900 | — | — |
| 2024-10-16 | $289.96 | $893.58 | 1,177,200 | — | — |
| 2024-10-15 | $290.13 | $894.11 | 934,800 | — | — |
| 2024-10-14 | $291.16 | $897.28 | 917,800 | — | — |
| 2024-10-11 | $285.20 | $878.91 | 689,600 | — | — |
| 2024-10-10 | $283.73 | $874.38 | 773,100 | — | — |
| 2024-10-09 | $284.24 | $875.95 | 628,000 | — | — |
| 2024-10-08 | $286.34 | $882.43 | 515,100 | — | — |
| 2024-10-07 | $282.17 | $869.58 | 814,200 | — | — |
| 2024-10-04 | $283.60 | $873.98 | 917,100 | — | — |
| 2024-10-03 | $293.50 | $904.49 | 807,600 | — | — |
| 2024-10-02 | $293.33 | $903.97 | 1,086,900 | — | — |
| 2024-10-01 | $290.26 | $894.51 | 823,900 | — | — |
| 2024-09-30 | $293.86 | $905.60 | 538,200 | — | — |
| 2024-09-27 | $290.39 | $894.91 | 745,700 | — | — |
| 2024-09-26 | $290.62 | $895.62 | 1,064,900 | — | — |
| 2024-09-25 | $292.13 | $900.27 | 797,000 | — | — |
| 2024-09-24 | $300.33 | $925.54 | 1,025,500 | — | — |
| 2024-09-23 | $299.48 | $922.92 | 952,300 | — | — |
| 2024-09-20 | $299.09 | $921.72 | 3,150,900 | — | — |
| 2024-09-19 | $302.19 | $931.27 | 1,833,100 | — | — |
| 2024-09-18 | $297.57 | $917.03 | 1,230,400 | — | — |
| 2024-09-17 | $297.81 | $917.77 | 1,368,200 | — | — |
| 2024-09-16 | $304.11 | $937.19 | 816,500 | — | — |
| 2024-09-13 | $306.75 | $945.32 | 727,500 | — | — |
| 2024-09-12 | $297.77 | $917.65 | 531,700 | — | — |
| 2024-09-11 | $297.99 | $918.33 | 593,900 | — | — |
| 2024-09-10 | $297.56 | $917.00 | 909,400 | — | — |
| 2024-09-09 | $297.39 | $916.48 | 825,600 | — | — |
| 2024-09-06 | $292.08 | $900.12 | 1,344,500 | — | — |
| 2024-09-05 | $296.59 | $914.01 | 891,900 | — | — |
| 2024-09-04 | $302.44 | $932.04 | 791,600 | — | — |
| 2024-09-03 | $302.65 | $932.69 | 555,500 | — | — |
| 2024-08-30 | $307.13 | $945.29 | 798,000 | — | — |
| 2024-08-29 | $303.83 | $935.14 | 520,200 | — | — |
| 2024-08-28 | $303.62 | $934.49 | 611,400 | — | — |
| 2024-08-27 | $303.24 | $933.32 | 442,400 | — | — |
| 2024-08-26 | $301.95 | $929.35 | 485,500 | — | — |
| 2024-08-23 | $302.17 | $930.03 | 479,800 | — | — |
| 2024-08-22 | $296.45 | $912.42 | 607,400 | — | — |
| 2024-08-21 | $298.39 | $918.39 | 791,300 | — | — |
| 2024-08-20 | $296.58 | $912.82 | 442,700 | — | — |
| 2024-08-19 | $295.07 | $908.18 | 504,400 | — | — |
| 2024-08-16 | $292.27 | $899.56 | 941,100 | — | — |
| 2024-08-15 | $293.54 | $903.47 | 934,100 | — | — |
| 2024-08-14 | $296.38 | $912.21 | 624,200 | — | — |
| 2024-08-13 | $292.38 | $899.90 | 955,600 | — | — |
| 2024-08-12 | $283.59 | $872.84 | 746,600 | — | — |
| 2024-08-09 | $278.43 | $856.96 | 1,060,200 | — | — |
| 2024-08-08 | $280.73 | $864.04 | 975,000 | — | — |
| 2024-08-07 | $276.06 | $849.67 | 981,400 | — | — |
| 2024-08-06 | $279.90 | $861.48 | 1,128,200 | — | — |
| 2024-08-05 | $278.47 | $857.08 | 1,688,100 | — | — |
| 2024-08-02 | $284.63 | $876.04 | 1,465,000 | — | — |
| 2024-08-01 | $282.10 | $868.26 | 846,500 | — | — |
| 2024-07-31 | $279.37 | $859.85 | 604,700 | — | — |
| 2024-07-30 | $278.27 | $856.47 | 627,700 | — | — |
| 2024-07-29 | $273.93 | $843.11 | 610,800 | — | — |
| 2024-07-26 | $271.74 | $836.37 | 615,500 | — | — |
| 2024-07-25 | $267.53 | $823.41 | 649,500 | — | — |
| 2024-07-24 | $260.89 | $802.97 | 641,200 | — | — |
| 2024-07-23 | $264.99 | $815.59 | 510,300 | — | — |
| 2024-07-22 | $269.62 | $829.84 | 796,200 | — | — |
| 2024-07-19 | $260.30 | $801.16 | 1,301,000 | — | — |
| 2024-07-18 | $264.19 | $813.13 | 1,335,200 | — | — |
| 2024-07-17 | $259.25 | $797.93 | 942,100 | — | — |
| 2024-07-16 | $264.60 | $814.39 | 651,200 | — | — |
| 2024-07-15 | $258.97 | $797.07 | 586,500 | — | — |
| 2024-07-12 | $257.97 | $793.99 | 640,500 | — | — |
| 2024-07-11 | $252.89 | $778.35 | 886,700 | — | — |
| 2024-07-10 | $239.86 | $738.25 | 747,200 | — | — |
| 2024-07-09 | $240.26 | $739.48 | 467,900 | — | — |
| 2024-07-08 | $241.30 | $742.68 | 483,700 | — | — |
| 2024-07-05 | $242.24 | $745.57 | 343,900 | — | — |
| 2024-07-03 | $240.41 | $739.94 | 313,000 | — | — |
| 2024-07-02 | $239.96 | $738.56 | 544,400 | — | — |
| 2024-07-01 | $236.42 | $727.66 | 618,100 | — | — |
| 2024-06-28 | $242.46 | $746.25 | 2,018,500 | — | — |
| 2024-06-27 | $239.81 | $738.09 | 508,400 | — | — |
| 2024-06-26 | $236.75 | $728.68 | 607,300 | — | — |
| 2024-06-25 | $237.48 | $730.92 | 556,400 | — | — |
| 2024-06-24 | $240.33 | $739.69 | 890,800 | — | — |
| 2024-06-21 | $239.74 | $737.88 | 1,530,600 | — | — |
| 2024-06-20 | $239.77 | $737.97 | 1,257,900 | — | — |
| 2024-06-18 | $241.80 | $744.22 | 691,600 | — | — |
| 2024-06-17 | $239.05 | $735.76 | 1,052,300 | — | — |
| 2024-06-14 | $241.61 | $743.63 | 523,300 | — | — |
| 2024-06-13 | $245.20 | $754.68 | 692,000 | — | — |
| 2024-06-12 | $243.72 | $750.13 | 908,600 | — | — |
| 2024-06-11 | $230.45 | $709.29 | 869,600 | — | — |
| 2024-06-10 | $232.75 | $716.36 | 693,800 | — | — |
| 2024-06-07 | $233.28 | $718.00 | 711,700 | — | — |
| 2024-06-06 | $239.02 | $735.66 | 469,800 | — | — |
| 2024-06-05 | $241.30 | $742.68 | 753,100 | — | — |
| 2024-06-04 | $234.62 | $722.12 | 493,800 | — | — |
| 2024-06-03 | $231.14 | $711.41 | 476,800 | — | — |
| 2024-05-31 | $231.39 | $712.18 | 801,600 | — | — |
| 2024-05-30 | $229.59 | $706.64 | 561,100 | — | — |
| 2024-05-29 | $230.86 | $710.55 | 861,600 | — | — |
| 2024-05-28 | $236.51 | $727.94 | 777,800 | — | — |
| 2024-05-24 | $240.02 | $738.74 | 612,900 | — | — |
| 2024-05-23 | $237.16 | $729.94 | 712,400 | — | — |
| 2024-05-22 | $242.11 | $743.97 | 860,100 | — | — |
| 2024-05-21 | $238.05 | $731.50 | 1,785,600 | — | — |
| 2024-05-20 | $251.69 | $773.41 | 530,700 | — | — |
| 2024-05-17 | $248.75 | $764.38 | 586,500 | — | — |
| 2024-05-16 | $249.94 | $768.03 | 576,200 | — | — |
| 2024-05-15 | $251.30 | $772.21 | 747,800 | — | — |
| 2024-05-14 | $247.37 | $760.14 | 893,200 | — | — |
| 2024-05-13 | $244.73 | $752.02 | 619,800 | — | — |
| 2024-05-10 | $241.59 | $742.37 | 747,500 | — | — |
| 2024-05-09 | $239.22 | $735.09 | 764,100 | — | — |
| 2024-05-08 | $234.30 | $719.97 | 519,700 | — | — |
| 2024-05-07 | $236.74 | $727.47 | 901,500 | — | — |
| 2024-05-06 | $231.34 | $710.88 | 792,200 | — | — |
| 2024-05-03 | $227.05 | $697.70 | 731,000 | — | — |
| 2024-05-02 | $224.50 | $689.86 | 535,100 | — | — |
| 2024-05-01 | $220.67 | $678.09 | 975,600 | — | — |
| 2024-04-30 | $220.19 | $676.62 | 793,000 | — | — |
| 2024-04-29 | $225.52 | $692.99 | 600,000 | — | — |
| 2024-04-26 | $223.42 | $686.54 | 880,100 | — | — |
| 2024-04-25 | $226.28 | $695.33 | 1,193,900 | — | — |
| 2024-04-24 | $225.71 | $693.58 | 1,239,600 | — | — |
| 2024-04-23 | $224.46 | $689.74 | 1,007,500 | — | — |
| 2024-04-22 | $218.93 | $672.74 | 2,071,900 | — | — |
| 2024-04-19 | $216.20 | $664.35 | 2,083,200 | — | — |
| 2024-04-18 | $217.51 | $668.38 | 3,635,700 | — | — |
| 2024-04-17 | $237.68 | $730.36 | 1,616,400 | — | — |
| 2024-04-16 | $238.57 | $733.09 | 1,058,400 | — | — |
| 2024-04-15 | $242.92 | $746.46 | 897,600 | — | — |
| 2024-04-12 | $246.99 | $758.97 | 699,100 | — | — |
| 2024-04-11 | $249.22 | $765.82 | 594,500 | — | — |
| 2024-04-10 | $248.49 | $763.58 | 1,100,900 | — | — |
| 2024-04-09 | $262.74 | $807.37 | 670,400 | — | — |
| 2024-04-08 | $259.03 | $795.97 | 561,400 | — | — |
| 2024-04-05 | $256.15 | $787.12 | 588,100 | — | — |
| 2024-04-04 | $252.04 | $774.49 | 469,400 | — | — |
| 2024-04-03 | $255.89 | $786.32 | 658,900 | — | — |
| 2024-04-02 | $255.70 | $785.73 | 832,100 | — | — |
| 2024-04-01 | $260.73 | $801.19 | 491,500 | — | — |
| 2024-03-28 | $267.52 | $822.05 | 706,500 | — | — |
| 2024-03-27 | $262.40 | $806.32 | 745,300 | — | — |
| 2024-03-26 | $260.47 | $800.39 | 526,800 | — | — |
| 2024-03-25 | $261.06 | $802.20 | 658,600 | — | — |
| 2024-03-22 | $264.16 | $811.73 | 512,300 | — | — |
| 2024-03-21 | $265.98 | $817.32 | 979,800 | — | — |
| 2024-03-20 | $264.69 | $813.36 | 502,000 | — | — |
| 2024-03-19 | $259.84 | $798.46 | 515,400 | — | — |
| 2024-03-18 | $255.07 | $783.80 | 532,200 | — | — |
| 2024-03-15 | $252.94 | $777.25 | 1,286,300 | — | — |
| 2024-03-14 | $256.71 | $788.84 | 693,500 | — | — |
| 2024-03-13 | $261.78 | $804.42 | 884,900 | — | — |
| 2024-03-12 | $268.19 | $824.11 | 489,800 | — | — |
| 2024-03-11 | $263.15 | $808.63 | 638,000 | — | — |
| 2024-03-08 | $270.00 | $829.68 | 952,200 | — | — |
| 2024-03-07 | $270.95 | $832.59 | 774,200 | — | — |
| 2024-03-06 | $264.50 | $812.77 | 530,900 | — | — |
| 2024-03-05 | $260.69 | $801.07 | 653,900 | — | — |
| 2024-03-04 | $269.17 | $827.12 | 733,600 | — | — |
| 2024-03-01 | $270.98 | $832.69 | 838,000 | — | — |
| 2024-02-29 | $273.59 | $840.71 | 1,375,300 | — | — |
| 2024-02-28 | $267.31 | $821.41 | 550,300 | — | — |
| 2024-02-27 | $268.33 | $824.54 | 570,400 | — | — |
| 2024-02-26 | $265.25 | $815.08 | 537,800 | — | — |
| 2024-02-23 | $265.98 | $817.32 | 635,200 | — | — |
| 2024-02-22 | $265.18 | $814.86 | 1,109,000 | — | — |
| 2024-02-21 | $257.03 | $788.62 | 832,800 | — | — |
| 2024-02-20 | $257.85 | $791.14 | 710,300 | — | — |
| 2024-02-16 | $258.08 | $791.84 | 1,112,200 | — | — |
| 2024-02-15 | $260.52 | $799.33 | 1,005,400 | — | — |
| 2024-02-14 | $250.34 | $768.10 | 836,600 | — | — |
| 2024-02-13 | $247.94 | $760.73 | 867,700 | — | — |
| 2024-02-12 | $255.78 | $784.79 | 671,100 | — | — |
| 2024-02-09 | $249.18 | $764.54 | 840,200 | — | — |
| 2024-02-08 | $252.06 | $773.37 | 1,846,000 | — | — |
| 2024-02-07 | $241.86 | $742.08 | 1,463,000 | — | — |
| 2024-02-06 | $243.28 | $746.43 | 942,400 | — | — |
| 2024-02-05 | $244.84 | $751.22 | 795,400 | — | — |
| 2024-02-02 | $249.90 | $766.75 | 641,400 | — | — |
| 2024-02-01 | $250.33 | $768.06 | 632,200 | — | — |
| 2024-01-31 | $244.34 | $749.69 | 858,900 | — | — |
| 2024-01-30 | $248.21 | $761.56 | 458,800 | — | — |
| 2024-01-29 | $250.11 | $767.39 | 656,600 | — | — |
| 2024-01-26 | $246.12 | $755.15 | 633,100 | — | — |
| 2024-01-25 | $248.43 | $762.24 | 562,800 | — | — |
| 2024-01-24 | $247.42 | $759.14 | 503,900 | — | — |
| 2024-01-23 | $249.11 | $764.32 | 574,900 | — | — |
| 2024-01-22 | $248.49 | $762.42 | 800,500 | — | — |
| 2024-01-19 | $245.34 | $752.75 | 1,193,500 | — | — |
| 2024-01-18 | $245.32 | $752.69 | 638,400 | — | — |
| 2024-01-17 | $244.26 | $749.44 | 857,700 | — | — |
| 2024-01-16 | $246.45 | $756.16 | 769,100 | — | — |
| 2024-01-12 | $243.76 | $747.91 | 571,200 | — | — |
| 2024-01-11 | $242.83 | $745.05 | 510,600 | — | — |
| 2024-01-10 | $244.83 | $751.19 | 631,900 | — | — |
| 2024-01-09 | $243.27 | $746.40 | 793,300 | — | — |
| 2024-01-08 | $246.37 | $755.91 | 1,069,400 | — | — |
| 2024-01-05 | $237.02 | $727.23 | 883,700 | — | — |
| 2024-01-04 | $234.09 | $718.24 | 760,000 | — | — |
| 2024-01-03 | $233.03 | $714.98 | 1,182,300 | — | — |
| 2024-01-02 | $239.87 | $735.97 | 1,000,800 | — | — |