NYSE:EFX | Historical Stock Price | EQUIFAX INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.69$2.95$12.52$53.26$226.45$962.891980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$54.12$147.28566,600——
2012-12-28$53.36$145.21548,600——
2012-12-27$53.75$146.27536,900——
2012-12-26$53.12$144.56406,100——
2012-12-24$53.80$146.41133,600——
2012-12-21$53.66$146.031,042,800——
2012-12-20$54.50$148.31671,800——
2012-12-19$54.33$147.85534,200——
2012-12-18$54.93$149.48858,800——
2012-12-17$54.90$149.401,513,800——
2012-12-14$53.00$144.23704,000——
2012-12-13$53.28$144.99552,400——
2012-12-12$54.00$146.951,140,000——
2012-12-11$54.17$147.41656,200——
2012-12-10$54.20$147.50778,500——
2012-12-07$54.33$147.85996,600——
2012-12-06$54.20$147.501,164,200——
2012-12-05$54.03$147.031,152,000——
2012-12-04$54.25$147.631,143,800——
2012-12-03$53.38$145.262,594,800——
2012-11-30$51.24$139.44693,900——
2012-11-29$51.04$138.90936,300——
2012-11-28$51.28$139.55541,100——
2012-11-27$50.95$138.65497,300——
2012-11-26$50.99$138.76565,200——
2012-11-23$51.03$138.87293,600——
2012-11-21$50.74$138.08446,300——
2012-11-20$50.50$137.43618,000——
2012-11-19$50.25$136.26890,000——
2012-11-16$50.30$136.39939,900——
2012-11-15$49.79$135.011,020,100——
2012-11-14$50.11$135.881,297,900——
2012-11-13$51.43$139.461,546,300——
2012-11-12$50.33$136.471,009,200——
2012-11-09$50.37$136.58716,700——
2012-11-08$49.97$135.501,244,600——
2012-11-07$49.97$135.501,043,400——
2012-11-06$50.61$137.23722,400——
2012-11-05$49.96$135.47746,600——
2012-11-02$50.08$135.80854,200——
2012-11-01$50.36$136.55840,100——
2012-10-31$50.04$135.691,043,700——
2012-10-26$49.74$134.871,366,300——
2012-10-25$49.42$134.012,310,100——
2012-10-24$49.06$133.031,233,100——
2012-10-23$49.47$134.141,016,900——
2012-10-22$50.61$137.231,082,200——
2012-10-19$50.43$136.74777,200——
2012-10-18$51.06$138.45483,300——
2012-10-17$50.55$137.07468,300——
2012-10-16$50.53$137.02998,900——
2012-10-15$49.78$134.98557,100——
2012-10-12$49.26$133.57461,400——
2012-10-11$49.01$132.89681,100——
2012-10-10$48.81$132.35657,500——
2012-10-09$48.77$132.24729,400——
2012-10-08$49.02$132.92569,500——
2012-10-05$49.20$133.41758,800——
2012-10-04$48.76$132.22986,200——
2012-10-03$48.13$130.51853,500——
2012-10-02$47.43$128.61676,300——
2012-10-01$47.10$127.71800,000——
2012-09-28$46.58$126.30633,100——
2012-09-27$46.45$125.95639,400——
2012-09-26$45.70$123.92535,800——
2012-09-25$45.94$124.57585,800——
2012-09-24$46.62$126.41431,400——
2012-09-21$46.99$127.42785,100——
2012-09-20$47.32$128.31413,200——
2012-09-19$47.59$129.04494,800——
2012-09-18$48.07$130.34645,600——
2012-09-17$47.63$129.15774,600——
2012-09-14$47.35$128.39650,800——
2012-09-13$46.83$126.98986,200——
2012-09-12$46.16$125.17629,400——
2012-09-11$46.86$127.06493,200——
2012-09-10$46.48$126.03444,000——
2012-09-07$46.84$127.01457,000——
2012-09-06$47.17$127.90779,000——
2012-09-05$46.09$124.98736,900——
2012-09-04$46.17$125.19602,000——
2012-08-31$45.78$124.14598,400——
2012-08-30$45.52$123.43573,900——
2012-08-29$46.11$125.03533,300——
2012-08-28$46.16$125.17518,900——
2012-08-27$46.58$125.82543,600——
2012-08-24$47.07$127.14687,200——
2012-08-23$46.67$126.06873,200——
2012-08-22$46.52$125.65717,300——
2012-08-21$46.77$126.33668,300——
2012-08-20$46.79$126.38441,600——
2012-08-17$46.96$126.84757,300——
2012-08-16$46.50$125.60686,100——
2012-08-15$45.93$124.06643,300——
2012-08-14$45.71$123.47607,600——
2012-08-13$45.52$122.95962,000——
2012-08-10$45.89$123.95884,400——
2012-08-09$45.72$123.491,495,800——
2012-08-08$46.41$125.36627,900——
2012-08-07$46.82$126.46648,700——
2012-08-06$46.39$125.30641,800——
2012-08-03$46.35$125.20665,100——
2012-08-02$45.58$123.12904,700——
2012-08-01$45.95$124.11787,000——
2012-07-31$46.84$126.52951,000——
2012-07-30$47.30$127.76713,800——
2012-07-27$47.06$127.111,598,100——
2012-07-26$46.97$126.872,946,400——
2012-07-25$48.50$131.00828,600——
2012-07-24$48.25$130.33837,500——
2012-07-23$48.33$130.54582,500——
2012-07-20$48.48$130.95455,200——
2012-07-19$49.05$132.49548,200——
2012-07-18$48.94$132.19744,100——
2012-07-17$49.00$132.35598,200——
2012-07-16$48.35$130.60980,100——
2012-07-13$48.77$131.73863,000——
2012-07-12$47.58$128.52817,800——
2012-07-11$47.47$128.221,081,100——
2012-07-10$47.30$127.761,084,800——
2012-07-09$47.06$127.11488,100——
2012-07-06$46.99$126.92834,700——
2012-07-05$47.55$128.44880,900——
2012-07-03$47.95$129.52573,100——
2012-07-02$47.77$129.031,305,600——
2012-06-29$46.60$125.871,115,600——
2012-06-28$45.35$122.49772,400——
2012-06-27$45.63$123.25550,800——
2012-06-26$45.37$122.551,022,100——
2012-06-25$45.22$122.14865,800——
2012-06-22$46.51$125.632,227,400——
2012-06-21$46.10$124.52958,700——
2012-06-20$46.83$126.49744,100——
2012-06-19$47.00$126.95977,000——
2012-06-18$47.19$127.461,048,600——
2012-06-15$47.43$128.111,109,700——
2012-06-14$47.78$129.061,399,200——
2012-06-13$46.35$125.201,061,400——
2012-06-12$46.36$125.221,119,000——
2012-06-11$45.99$124.221,246,100——
2012-06-08$46.85$126.551,159,300——
2012-06-07$45.72$123.491,282,100——
2012-06-06$45.38$122.581,093,400——
2012-06-05$44.13$119.201,009,900——
2012-06-04$43.62$117.821,055,100——
2012-06-01$43.34$117.071,485,400——
2012-05-31$45.17$122.011,128,000——
2012-05-30$45.23$122.17714,600——
2012-05-29$46.10$124.521,054,000——
2012-05-25$45.65$123.30655,400——
2012-05-24$45.47$122.82830,400——
2012-05-23$45.12$121.871,069,500——
2012-05-22$45.00$121.061,036,000——
2012-05-21$45.27$121.791,001,700——
2012-05-18$44.50$119.72995,300——
2012-05-17$45.37$122.06925,500——
2012-05-16$46.18$124.24957,500——
2012-05-15$46.23$124.37773,600——
2012-05-14$46.12$124.08765,500——
2012-05-11$46.25$124.43753,500——
2012-05-10$46.08$123.97793,200——
2012-05-09$45.38$122.08953,900——
2012-05-08$45.63$122.761,508,100——
2012-05-07$46.30$124.561,587,000——
2012-05-04$45.71$122.97881,800——
2012-05-03$46.40$124.831,723,200——
2012-05-02$45.74$123.05938,700——
2012-05-01$45.94$123.59744,300——
2012-04-30$45.82$123.27711,100——
2012-04-27$46.15$124.161,002,300——
2012-04-26$46.33$124.641,758,500——
2012-04-25$43.97$118.29895,400——
2012-04-24$43.70$117.57594,800——
2012-04-23$44.14$118.75617,600——
2012-04-20$44.45$119.58620,300——
2012-04-19$43.91$118.13438,500——
2012-04-18$44.27$119.10486,900——
2012-04-17$44.62$120.04751,600——
2012-04-16$43.86$118.00811,400——
2012-04-13$43.80$117.83661,300——
2012-04-12$44.05$118.51550,100——
2012-04-11$43.45$116.89583,600——
2012-04-10$42.50$114.34545,700——
2012-04-09$43.21$116.25387,900——
2012-04-05$43.82$117.89392,000——
2012-04-04$43.89$118.08484,600——
2012-04-03$44.57$119.91738,500——
2012-04-02$44.81$120.551,132,800——
2012-03-30$44.26$119.07854,400——
2012-03-29$43.52$117.08889,200——
2012-03-28$43.50$117.031,094,600——
2012-03-27$44.13$118.721,089,100——
2012-03-26$44.54$119.83637,000——
2012-03-23$43.92$118.16673,500——
2012-03-22$43.62$117.35815,100——
2012-03-21$43.55$117.16690,700——
2012-03-20$43.64$117.40698,600——
2012-03-19$43.87$118.02980,600——
2012-03-16$43.95$118.241,151,600——
2012-03-15$44.20$118.91827,400——
2012-03-14$43.90$118.10685,000——
2012-03-13$44.26$119.07890,100——
2012-03-12$44.09$118.611,932,900——
2012-03-09$42.63$114.69737,300——
2012-03-08$42.53$114.42866,400——
2012-03-07$41.84$112.56366,500——
2012-03-06$41.39$111.35606,100——
2012-03-05$42.02$113.05435,400——
2012-03-02$41.84$112.56747,100——
2012-03-01$42.57$114.53629,100——
2012-02-29$42.04$113.10610,200——
2012-02-28$42.45$114.20434,600——
2012-02-27$42.40$114.07443,600——
2012-02-24$42.39$114.04373,100——
2012-02-23$42.40$114.07375,200——
2012-02-22$42.35$113.93616,800——
2012-02-21$42.20$113.53554,800——
2012-02-17$42.63$114.20728,700——
2012-02-16$42.56$114.01449,600——
2012-02-15$42.04$112.62609,600——
2012-02-14$42.85$114.79759,200——
2012-02-13$42.85$114.79964,900——
2012-02-10$42.63$114.202,004,600——
2012-02-09$42.41$113.612,044,900——
2012-02-08$39.40$105.55915,400——
2012-02-07$39.67$106.27399,600——
2012-02-06$39.72$106.41731,600——
2012-02-03$39.64$106.19937,200——
2012-02-02$39.10$104.75628,600——
2012-02-01$39.52$105.87649,200——
2012-01-31$38.97$104.40742,100——
2012-01-30$39.22$105.07489,200——
2012-01-27$39.32$105.34605,100——
2012-01-26$39.26$105.17486,300——
2012-01-25$39.77$106.54351,000——
2012-01-24$39.36$105.44621,300——
2012-01-23$39.42$105.60377,300——
2012-01-20$39.54$105.92465,300——
2012-01-19$39.83$106.70652,700——
2012-01-18$39.17$104.93526,400——
2012-01-17$39.13$104.83471,900——
2012-01-13$38.94$104.32481,800——
2012-01-12$39.09$104.72675,500——
2012-01-11$39.35$105.42569,800——
2012-01-10$39.58$106.03640,300——
2012-01-09$38.96$104.37410,800——
2012-01-06$38.94$104.32706,500——
2012-01-05$38.42$102.92900,100——
2012-01-04$38.43$102.95811,300——
2012-01-03$38.83$104.02641,600——