NYSE:EFX | Historical Stock Price | EQUIFAX INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.69$2.95$12.52$53.26$226.45$962.891980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$38.74$103.78272,700——
2011-12-29$38.79$103.92426,300——
2011-12-28$38.37$102.79400,300——
2011-12-27$39.13$104.83226,400——
2011-12-23$39.09$104.72331,800——
2011-12-22$38.79$103.92663,900——
2011-12-21$38.26$102.50773,300——
2011-12-20$38.60$103.41962,800——
2011-12-19$37.45$100.33730,600——
2011-12-16$37.73$101.081,303,900——
2011-12-15$37.73$101.081,017,300——
2011-12-14$37.35$100.061,092,800——
2011-12-13$37.25$99.79895,700——
2011-12-12$37.36$100.08776,500——
2011-12-09$38.02$101.85759,900——
2011-12-08$37.05$99.251,167,900——
2011-12-07$37.39$100.161,411,700——
2011-12-06$37.75$101.131,343,500——
2011-12-05$37.70$101.001,005,300——
2011-12-02$37.20$99.661,081,200——
2011-12-01$37.02$99.17890,100——
2011-11-30$37.15$99.521,193,000——
2011-11-29$35.33$94.651,151,200——
2011-11-28$34.80$93.23765,700——
2011-11-25$33.56$89.90277,900——
2011-11-23$33.52$89.80627,900——
2011-11-22$34.35$92.02624,000——
2011-11-21$34.24$91.73737,200——
2011-11-18$34.86$92.96886,600——
2011-11-17$35.13$93.68945,600——
2011-11-16$35.77$95.391,214,000——
2011-11-15$36.73$97.951,207,100——
2011-11-14$36.03$96.08743,100——
2011-11-11$36.16$96.43549,100——
2011-11-10$35.36$94.29764,900——
2011-11-09$35.08$93.551,119,300——
2011-11-08$36.56$97.49574,000——
2011-11-07$36.04$96.11791,000——
2011-11-04$35.74$95.31534,200——
2011-11-03$35.71$95.23833,200——
2011-11-02$34.93$93.15762,000——
2011-11-01$33.95$90.53897,300——
2011-10-31$35.15$93.73724,900——
2011-10-28$35.52$94.72780,700——
2011-10-27$35.60$94.93821,900——
2011-10-26$33.84$90.241,012,600——
2011-10-25$33.21$88.561,155,000——
2011-10-24$34.22$91.25761,900——
2011-10-21$33.87$90.32816,800——
2011-10-20$33.31$88.831,111,700——
2011-10-19$33.59$89.57644,400——
2011-10-18$34.14$91.04894,100——
2011-10-17$33.14$88.37711,400——
2011-10-14$34.05$90.80514,700——
2011-10-13$33.51$89.36744,200——
2011-10-12$33.58$89.55924,000——
2011-10-11$33.25$88.67559,800——
2011-10-10$33.18$88.48881,000——
2011-10-07$31.80$84.80870,000——
2011-10-06$32.15$85.73685,300——
2011-10-05$31.76$84.691,037,200——
2011-10-04$30.92$82.451,700,000——
2011-10-03$29.56$78.83730,400——
2011-09-30$30.74$81.97812,200——
2011-09-29$31.36$83.63745,700——
2011-09-28$31.20$83.20937,900——
2011-09-27$31.96$85.231,003,400——
2011-09-26$31.18$83.15798,100——
2011-09-23$30.23$80.61713,000——
2011-09-22$29.92$79.791,155,000——
2011-09-21$30.58$81.55846,200——
2011-09-20$31.62$84.32791,900——
2011-09-19$31.74$84.64513,900——
2011-09-16$32.30$86.13713,900——
2011-09-15$32.16$85.76601,900——
2011-09-14$31.51$84.03789,500——
2011-09-13$31.01$82.69583,200——
2011-09-12$30.51$81.36611,700——
2011-09-09$30.24$80.64711,900——
2011-09-08$31.28$83.41704,500——
2011-09-07$31.74$84.64871,300——
2011-09-06$30.54$81.44974,700——
2011-09-02$31.02$82.72889,400——
2011-09-01$31.83$84.88913,800——
2011-08-31$32.33$86.21702,800——
2011-08-30$32.04$85.44675,900——
2011-08-29$31.86$84.96618,800——
2011-08-26$31.21$83.231,217,900——
2011-08-25$30.50$81.331,536,000——
2011-08-24$30.82$82.19983,900——
2011-08-23$30.07$80.191,251,400——
2011-08-22$29.17$77.361,009,800——
2011-08-19$28.79$76.35910,300——
2011-08-18$29.00$76.911,366,500——
2011-08-17$30.78$81.63819,600——
2011-08-16$30.54$80.991,187,600——
2011-08-15$31.19$82.72769,600——
2011-08-12$30.95$82.08916,200——
2011-08-11$30.63$81.231,688,400——
2011-08-10$29.54$78.342,263,500——
2011-08-09$30.83$81.762,431,500——
2011-08-08$29.67$78.682,148,800——
2011-08-05$31.87$84.522,303,800——
2011-08-04$31.72$84.121,420,100——
2011-08-03$33.35$88.441,050,800——
2011-08-02$33.06$87.681,365,000——
2011-08-01$34.08$90.381,214,600——
2011-07-29$34.36$91.121,210,900——
2011-07-28$34.65$91.891,599,500——
2011-07-27$33.15$87.911,036,300——
2011-07-26$33.91$89.93461,400——
2011-07-25$34.22$90.75645,200——
2011-07-22$34.46$91.39508,000——
2011-07-21$34.79$92.26688,600——
2011-07-20$34.23$90.78501,900——
2011-07-19$34.26$90.86716,200——
2011-07-18$33.81$89.66651,400——
2011-07-15$34.37$91.151,095,700——
2011-07-14$34.13$90.511,049,700——
2011-07-13$34.46$91.39788,900——
2011-07-12$34.24$90.801,303,000——
2011-07-11$34.12$90.491,766,200——
2011-07-08$34.94$92.66861,800——
2011-07-07$35.64$94.52748,800——
2011-07-06$35.33$93.70989,500——
2011-07-05$34.88$92.50855,600——
2011-07-01$35.14$93.19730,900——
2011-06-30$34.72$92.08778,100——
2011-06-29$34.28$90.912,162,500——
2011-06-28$34.10$90.431,744,600——
2011-06-27$33.90$89.901,133,500——
2011-06-24$33.65$89.241,187,600——
2011-06-23$33.81$89.661,119,100——
2011-06-22$34.11$90.46793,400——
2011-06-21$34.38$91.18954,900——
2011-06-20$34.14$90.541,280,000——
2011-06-17$34.34$91.071,200,600——
2011-06-16$34.31$90.99833,900——
2011-06-15$34.46$91.391,152,300——
2011-06-14$35.06$92.981,669,600——
2011-06-13$34.84$92.40740,100——
2011-06-10$34.87$92.48795,400——
2011-06-09$35.57$94.331,181,500——
2011-06-08$35.50$94.151,119,500——
2011-06-07$36.11$95.76612,100——
2011-06-06$36.03$95.55570,700——
2011-06-03$36.23$96.08876,700——
2011-06-02$36.94$97.96741,300——
2011-06-01$36.80$97.59839,200——
2011-05-31$37.79$100.22766,200——
2011-05-27$37.16$98.55268,400——
2011-05-26$37.12$98.44410,700——
2011-05-25$36.93$97.94595,300——
2011-05-24$36.76$97.49533,200——
2011-05-23$37.04$98.23886,900——
2011-05-20$36.93$97.51617,200——
2011-05-19$37.63$99.36389,200——
2011-05-18$37.51$99.05369,900——
2011-05-17$37.03$97.78648,500——
2011-05-16$37.40$98.76510,100——
2011-05-13$37.61$99.31421,500——
2011-05-12$37.97$100.261,072,600——
2011-05-11$37.90$100.08891,300——
2011-05-10$38.66$102.08636,100——
2011-05-09$38.25$101.00779,900——
2011-05-06$38.44$101.50909,500——
2011-05-05$38.73$102.271,597,300——
2011-05-04$38.46$101.551,150,900——
2011-05-03$38.45$101.53880,700——
2011-05-02$38.36$101.291,021,300——
2011-04-29$37.53$99.10511,000——
2011-04-28$37.74$99.65713,100——
2011-04-27$37.67$99.47911,000——
2011-04-26$38.02$100.39595,500——
2011-04-25$37.74$99.65533,000——
2011-04-21$37.95$100.21548,700——
2011-04-20$37.78$99.76686,900——
2011-04-19$37.18$98.17888,200——
2011-04-18$36.71$96.93898,900——
2011-04-15$37.28$98.44675,400——
2011-04-14$37.31$98.52855,200——
2011-04-13$37.27$98.411,044,700——
2011-04-12$37.46$98.91818,700——
2011-04-11$37.98$100.29787,800——
2011-04-08$38.13$100.681,206,100——
2011-04-07$38.74$102.291,152,700——
2011-04-06$39.33$103.85597,700——
2011-04-05$39.50$104.30927,700——
2011-04-04$39.81$105.121,186,000——
2011-04-01$39.64$104.671,015,700——
2011-03-31$38.85$102.58761,800——
2011-03-30$38.43$101.47691,400——
2011-03-29$38.04$100.44531,600——
2011-03-28$37.66$99.44526,100——
2011-03-25$37.63$99.36537,300——
2011-03-24$37.35$98.62482,500——
2011-03-23$36.90$97.43466,700——
2011-03-22$36.70$96.91398,400——
2011-03-21$36.77$97.09808,600——
2011-03-18$35.94$94.90870,200——
2011-03-17$35.47$93.66670,300——
2011-03-16$35.50$93.74928,900——
2011-03-15$35.84$94.64995,200——
2011-03-14$36.30$95.851,609,500——
2011-03-11$36.86$97.33766,100——
2011-03-10$36.20$95.59849,400——
2011-03-09$36.69$96.88481,700——
2011-03-08$36.51$96.40508,700——
2011-03-07$35.67$94.19587,200——
2011-03-04$35.94$94.90754,700——
2011-03-03$36.58$96.59624,400——
2011-03-02$35.80$94.53660,800——
2011-03-01$35.57$93.92930,500——
2011-02-28$35.75$94.40639,600——
2011-02-25$35.20$92.95710,600——
2011-02-24$34.78$91.84725,200——
2011-02-23$34.73$91.70891,700——
2011-02-22$35.57$93.92780,000——
2011-02-18$36.31$95.88569,600——
2011-02-17$36.09$95.30367,400——
2011-02-16$36.22$95.22384,400——
2011-02-15$36.24$95.27381,300——
2011-02-14$36.34$95.53467,300——
2011-02-11$36.41$95.72702,700——
2011-02-10$35.83$94.19932,500——
2011-02-09$36.23$95.24649,100——
2011-02-08$37.00$97.27429,300——
2011-02-07$36.77$96.66393,400——
2011-02-04$36.21$95.19256,500——
2011-02-03$36.01$94.66434,600——
2011-02-02$35.93$94.45300,200——
2011-02-01$36.11$94.93404,400——
2011-01-31$35.72$93.90358,300——
2011-01-28$35.48$93.27619,400——
2011-01-27$36.19$95.14798,600——
2011-01-26$36.40$95.69433,500——
2011-01-25$36.22$95.22356,500——
2011-01-24$36.11$94.93507,900——
2011-01-21$35.97$94.56493,800——
2011-01-20$36.06$94.80825,500——
2011-01-19$36.54$96.06477,800——
2011-01-18$36.93$97.08389,300——
2011-01-14$36.87$96.93632,700——
2011-01-13$36.40$95.69426,200——
2011-01-12$36.20$95.16387,100——
2011-01-11$35.91$94.40346,600——
2011-01-10$35.97$94.56437,800——
2011-01-07$36.21$95.19623,000——
2011-01-06$36.20$95.16276,200——
2011-01-05$36.19$95.14325,500——
2011-01-04$35.83$94.19461,800——
2011-01-03$36.24$95.27828,000——