Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $247.29 | $758.74 | 488,300 | — | — |
| 2023-12-28 | $249.61 | $765.86 | 389,300 | — | — |
| 2023-12-27 | $250.41 | $768.31 | 518,300 | — | — |
| 2023-12-26 | $247.57 | $759.60 | 538,700 | — | — |
| 2023-12-22 | $243.88 | $748.27 | 737,900 | — | — |
| 2023-12-21 | $242.21 | $743.15 | 822,700 | — | — |
| 2023-12-20 | $237.78 | $729.56 | 1,760,700 | — | — |
| 2023-12-19 | $246.44 | $756.13 | 966,200 | — | — |
| 2023-12-18 | $249.25 | $764.75 | 1,107,500 | — | — |
| 2023-12-15 | $244.60 | $750.48 | 2,235,200 | — | — |
| 2023-12-14 | $246.69 | $756.90 | 1,638,600 | — | — |
| 2023-12-13 | $241.94 | $742.32 | 1,053,700 | — | — |
| 2023-12-12 | $234.53 | $719.59 | 1,067,300 | — | — |
| 2023-12-11 | $232.09 | $712.10 | 944,700 | — | — |
| 2023-12-08 | $228.38 | $700.72 | 1,748,700 | — | — |
| 2023-12-07 | $224.25 | $688.05 | 594,200 | — | — |
| 2023-12-06 | $224.56 | $689.00 | 926,700 | — | — |
| 2023-12-05 | $223.58 | $685.99 | 850,500 | — | — |
| 2023-12-04 | $225.14 | $690.78 | 754,700 | — | — |
| 2023-12-01 | $222.12 | $681.51 | 1,157,900 | — | — |
| 2023-11-30 | $217.71 | $667.98 | 1,220,600 | — | — |
| 2023-11-29 | $216.60 | $664.57 | 923,300 | — | — |
| 2023-11-28 | $213.03 | $653.62 | 861,700 | — | — |
| 2023-11-27 | $211.61 | $649.26 | 603,100 | — | — |
| 2023-11-24 | $210.74 | $646.59 | 454,200 | — | — |
| 2023-11-22 | $210.54 | $645.98 | 620,400 | — | — |
| 2023-11-21 | $209.59 | $641.87 | 961,500 | — | — |
| 2023-11-20 | $209.53 | $641.69 | 728,800 | — | — |
| 2023-11-17 | $205.21 | $628.46 | 918,500 | — | — |
| 2023-11-16 | $200.38 | $613.66 | 1,068,600 | — | — |
| 2023-11-15 | $198.60 | $608.21 | 1,117,100 | — | — |
| 2023-11-14 | $196.43 | $601.57 | 1,195,200 | — | — |
| 2023-11-13 | $184.02 | $563.56 | 636,100 | — | — |
| 2023-11-10 | $184.91 | $566.29 | 674,800 | — | — |
| 2023-11-09 | $184.37 | $564.63 | 759,400 | — | — |
| 2023-11-08 | $184.46 | $564.91 | 476,300 | — | — |
| 2023-11-07 | $183.76 | $562.76 | 779,200 | — | — |
| 2023-11-06 | $180.79 | $553.67 | 554,700 | — | — |
| 2023-11-03 | $181.82 | $556.82 | 985,400 | — | — |
| 2023-11-02 | $177.91 | $544.85 | 1,096,800 | — | — |
| 2023-11-01 | $167.70 | $513.58 | 929,100 | — | — |
| 2023-10-31 | $169.57 | $519.31 | 723,300 | — | — |
| 2023-10-30 | $164.02 | $502.31 | 844,900 | — | — |
| 2023-10-27 | $162.68 | $498.21 | 688,900 | — | — |
| 2023-10-26 | $166.18 | $508.93 | 757,000 | — | — |
| 2023-10-25 | $164.17 | $502.77 | 1,056,400 | — | — |
| 2023-10-24 | $169.70 | $519.71 | 1,780,000 | — | — |
| 2023-10-23 | $179.04 | $548.31 | 810,200 | — | — |
| 2023-10-20 | $176.37 | $540.13 | 1,291,500 | — | — |
| 2023-10-19 | $178.98 | $548.13 | 2,325,600 | — | — |
| 2023-10-18 | $175.16 | $536.43 | 1,292,900 | — | — |
| 2023-10-17 | $180.86 | $553.88 | 1,387,900 | — | — |
| 2023-10-16 | $180.02 | $551.31 | 774,500 | — | — |
| 2023-10-13 | $178.42 | $546.41 | 624,800 | — | — |
| 2023-10-12 | $181.08 | $554.56 | 766,000 | — | — |
| 2023-10-11 | $186.60 | $571.46 | 481,000 | — | — |
| 2023-10-10 | $187.26 | $573.48 | 598,200 | — | — |
| 2023-10-09 | $185.50 | $568.09 | 534,100 | — | — |
| 2023-10-06 | $182.22 | $558.05 | 619,400 | — | — |
| 2023-10-05 | $180.77 | $553.61 | 446,900 | — | — |
| 2023-10-04 | $180.01 | $551.28 | 825,300 | — | — |
| 2023-10-03 | $178.63 | $547.05 | 735,600 | — | — |
| 2023-10-02 | $178.93 | $547.97 | 847,500 | — | — |
| 2023-09-29 | $183.18 | $560.99 | 697,500 | — | — |
| 2023-09-28 | $183.00 | $560.44 | 831,500 | — | — |
| 2023-09-27 | $180.72 | $553.45 | 556,700 | — | — |
| 2023-09-26 | $180.36 | $552.35 | 749,300 | — | — |
| 2023-09-25 | $184.11 | $563.84 | 459,300 | — | — |
| 2023-09-22 | $185.56 | $568.28 | 472,400 | — | — |
| 2023-09-21 | $186.08 | $569.87 | 943,800 | — | — |
| 2023-09-20 | $194.35 | $595.20 | 422,700 | — | — |
| 2023-09-19 | $196.50 | $601.78 | 512,500 | — | — |
| 2023-09-18 | $194.95 | $597.03 | 631,000 | — | — |
| 2023-09-15 | $196.86 | $602.88 | 1,189,500 | — | — |
| 2023-09-14 | $199.70 | $611.58 | 421,000 | — | — |
| 2023-09-13 | $197.24 | $604.05 | 683,200 | — | — |
| 2023-09-12 | $197.51 | $604.87 | 724,600 | — | — |
| 2023-09-11 | $198.01 | $606.41 | 835,700 | — | — |
| 2023-09-08 | $196.56 | $601.96 | 563,200 | — | — |
| 2023-09-07 | $201.48 | $617.03 | 513,600 | — | — |
| 2023-09-06 | $204.19 | $625.33 | 559,000 | — | — |
| 2023-09-05 | $204.06 | $624.93 | 413,000 | — | — |
| 2023-09-01 | $206.83 | $632.22 | 435,300 | — | — |
| 2023-08-31 | $206.70 | $631.83 | 437,700 | — | — |
| 2023-08-30 | $207.51 | $634.30 | 430,200 | — | — |
| 2023-08-29 | $205.42 | $627.91 | 610,300 | — | — |
| 2023-08-28 | $199.88 | $610.98 | 486,600 | — | — |
| 2023-08-25 | $197.98 | $605.17 | 1,210,800 | — | — |
| 2023-08-24 | $196.44 | $600.46 | 1,306,800 | — | — |
| 2023-08-23 | $196.23 | $599.82 | 818,300 | — | — |
| 2023-08-22 | $191.91 | $586.62 | 1,405,300 | — | — |
| 2023-08-21 | $191.71 | $586.00 | 650,400 | — | — |
| 2023-08-18 | $192.16 | $587.38 | 639,900 | — | — |
| 2023-08-17 | $190.83 | $583.31 | 543,600 | — | — |
| 2023-08-16 | $193.35 | $591.02 | 524,100 | — | — |
| 2023-08-15 | $193.43 | $591.26 | 782,600 | — | — |
| 2023-08-14 | $196.72 | $601.32 | 619,700 | — | — |
| 2023-08-11 | $197.31 | $603.12 | 421,000 | — | — |
| 2023-08-10 | $198.31 | $606.18 | 393,100 | — | — |
| 2023-08-09 | $198.29 | $606.12 | 693,600 | — | — |
| 2023-08-08 | $199.17 | $608.81 | 842,700 | — | — |
| 2023-08-07 | $198.05 | $605.38 | 1,079,000 | — | — |
| 2023-08-04 | $197.71 | $604.35 | 843,600 | — | — |
| 2023-08-03 | $197.11 | $602.51 | 1,230,000 | — | — |
| 2023-08-02 | $201.70 | $616.54 | 1,548,500 | — | — |
| 2023-08-01 | $202.21 | $618.10 | 1,311,400 | — | — |
| 2023-07-31 | $204.08 | $623.82 | 979,900 | — | — |
| 2023-07-28 | $202.77 | $619.81 | 1,549,900 | — | — |
| 2023-07-27 | $202.86 | $620.09 | 2,181,000 | — | — |
| 2023-07-26 | $203.50 | $622.04 | 1,946,500 | — | — |
| 2023-07-25 | $207.99 | $635.77 | 1,796,700 | — | — |
| 2023-07-24 | $206.55 | $631.37 | 2,175,200 | — | — |
| 2023-07-21 | $212.35 | $649.10 | 1,335,800 | — | — |
| 2023-07-20 | $216.37 | $661.38 | 3,420,900 | — | — |
| 2023-07-19 | $237.49 | $725.94 | 827,900 | — | — |
| 2023-07-18 | $237.81 | $726.92 | 1,041,600 | — | — |
| 2023-07-17 | $237.14 | $724.87 | 805,300 | — | — |
| 2023-07-14 | $236.52 | $722.98 | 704,000 | — | — |
| 2023-07-13 | $233.15 | $712.68 | 669,700 | — | — |
| 2023-07-12 | $231.79 | $708.52 | 691,100 | — | — |
| 2023-07-11 | $231.04 | $706.23 | 662,300 | — | — |
| 2023-07-10 | $229.13 | $700.39 | 625,300 | — | — |
| 2023-07-07 | $225.61 | $689.63 | 433,800 | — | — |
| 2023-07-06 | $224.97 | $687.67 | 754,300 | — | — |
| 2023-07-05 | $231.28 | $706.96 | 650,400 | — | — |
| 2023-07-03 | $229.13 | $700.39 | 1,033,900 | — | — |
| 2023-06-30 | $235.30 | $719.25 | 991,800 | — | — |
| 2023-06-29 | $234.44 | $716.62 | 490,200 | — | — |
| 2023-06-28 | $232.63 | $711.09 | 768,500 | — | — |
| 2023-06-27 | $228.74 | $699.20 | 663,200 | — | — |
| 2023-06-26 | $224.15 | $685.16 | 788,500 | — | — |
| 2023-06-23 | $224.03 | $684.80 | 1,801,300 | — | — |
| 2023-06-22 | $226.45 | $692.20 | 444,800 | — | — |
| 2023-06-21 | $228.76 | $699.26 | 592,400 | — | — |
| 2023-06-20 | $227.76 | $696.20 | 566,900 | — | — |
| 2023-06-16 | $229.77 | $702.34 | 1,373,800 | — | — |
| 2023-06-15 | $232.40 | $710.38 | 600,400 | — | — |
| 2023-06-14 | $229.71 | $702.16 | 965,000 | — | — |
| 2023-06-13 | $232.78 | $711.54 | 760,500 | — | — |
| 2023-06-12 | $228.79 | $699.35 | 780,900 | — | — |
| 2023-06-09 | $223.84 | $684.22 | 780,600 | — | — |
| 2023-06-08 | $223.82 | $684.16 | 612,500 | — | — |
| 2023-06-07 | $221.70 | $677.68 | 1,020,800 | — | — |
| 2023-06-06 | $219.55 | $671.10 | 857,100 | — | — |
| 2023-06-05 | $213.86 | $653.71 | 462,100 | — | — |
| 2023-06-02 | $213.65 | $653.07 | 730,600 | — | — |
| 2023-06-01 | $208.55 | $637.48 | 480,300 | — | — |
| 2023-05-31 | $208.62 | $637.69 | 741,700 | — | — |
| 2023-05-30 | $210.76 | $644.24 | 585,600 | — | — |
| 2023-05-26 | $210.64 | $643.87 | 510,600 | — | — |
| 2023-05-25 | $207.13 | $633.14 | 442,300 | — | — |
| 2023-05-24 | $207.74 | $635.00 | 572,600 | — | — |
| 2023-05-23 | $210.06 | $640.90 | 589,700 | — | — |
| 2023-05-22 | $215.31 | $656.92 | 829,300 | — | — |
| 2023-05-19 | $210.12 | $641.09 | 582,300 | — | — |
| 2023-05-18 | $210.34 | $641.76 | 567,400 | — | — |
| 2023-05-17 | $205.56 | $627.17 | 547,000 | — | — |
| 2023-05-16 | $203.13 | $619.76 | 357,400 | — | — |
| 2023-05-15 | $205.57 | $627.20 | 514,900 | — | — |
| 2023-05-12 | $203.95 | $622.26 | 634,600 | — | — |
| 2023-05-11 | $203.67 | $621.41 | 616,400 | — | — |
| 2023-05-10 | $203.40 | $620.58 | 749,500 | — | — |
| 2023-05-09 | $199.29 | $608.04 | 575,100 | — | — |
| 2023-05-08 | $200.63 | $612.13 | 558,500 | — | — |
| 2023-05-05 | $200.11 | $610.55 | 455,600 | — | — |
| 2023-05-04 | $197.24 | $601.79 | 965,000 | — | — |
| 2023-05-03 | $200.00 | $610.21 | 465,300 | — | — |
| 2023-05-02 | $199.33 | $608.17 | 738,300 | — | — |
| 2023-05-01 | $205.39 | $626.66 | 763,200 | — | — |
| 2023-04-28 | $208.38 | $635.78 | 810,700 | — | — |
| 2023-04-27 | $205.72 | $627.66 | 860,000 | — | — |
| 2023-04-26 | $198.64 | $606.06 | 671,600 | — | — |
| 2023-04-25 | $198.03 | $604.20 | 462,600 | — | — |
| 2023-04-24 | $200.93 | $613.05 | 756,700 | — | — |
| 2023-04-21 | $202.77 | $618.66 | 872,600 | — | — |
| 2023-04-20 | $202.23 | $617.01 | 1,742,600 | — | — |
| 2023-04-19 | $194.91 | $594.68 | 1,259,200 | — | — |
| 2023-04-18 | $194.80 | $594.34 | 997,600 | — | — |
| 2023-04-17 | $196.64 | $599.96 | 795,000 | — | — |
| 2023-04-14 | $195.46 | $596.36 | 904,700 | — | — |
| 2023-04-13 | $198.15 | $604.57 | 862,600 | — | — |
| 2023-04-12 | $195.59 | $596.75 | 821,600 | — | — |
| 2023-04-11 | $200.58 | $611.98 | 656,200 | — | — |
| 2023-04-10 | $197.76 | $603.38 | 757,100 | — | — |
| 2023-04-06 | $196.41 | $599.26 | 791,700 | — | — |
| 2023-04-05 | $199.40 | $608.38 | 479,100 | — | — |
| 2023-04-04 | $202.11 | $616.65 | 492,300 | — | — |
| 2023-04-03 | $202.24 | $617.04 | 810,600 | — | — |
| 2023-03-31 | $202.84 | $618.87 | 790,500 | — | — |
| 2023-03-30 | $199.69 | $609.26 | 346,800 | — | — |
| 2023-03-29 | $198.72 | $606.30 | 510,900 | — | — |
| 2023-03-28 | $195.42 | $596.24 | 423,700 | — | — |
| 2023-03-27 | $197.59 | $602.86 | 444,400 | — | — |
| 2023-03-24 | $197.58 | $602.83 | 571,700 | — | — |
| 2023-03-23 | $195.83 | $597.49 | 890,900 | — | — |
| 2023-03-22 | $197.06 | $601.24 | 635,800 | — | — |
| 2023-03-21 | $202.92 | $619.12 | 635,000 | — | — |
| 2023-03-20 | $200.88 | $612.89 | 628,600 | — | — |
| 2023-03-17 | $200.89 | $612.93 | 1,261,800 | — | — |
| 2023-03-16 | $200.68 | $612.28 | 968,600 | — | — |
| 2023-03-15 | $199.26 | $607.95 | 683,900 | — | — |
| 2023-03-14 | $198.35 | $605.18 | 607,200 | — | — |
| 2023-03-13 | $195.00 | $594.95 | 983,000 | — | — |
| 2023-03-10 | $193.14 | $589.28 | 894,500 | — | — |
| 2023-03-09 | $197.19 | $601.64 | 733,000 | — | — |
| 2023-03-08 | $199.95 | $610.06 | 591,700 | — | — |
| 2023-03-07 | $199.97 | $610.12 | 644,600 | — | — |
| 2023-03-06 | $205.41 | $626.72 | 526,100 | — | — |
| 2023-03-03 | $207.52 | $633.15 | 512,300 | — | — |
| 2023-03-02 | $201.95 | $616.16 | 548,400 | — | — |
| 2023-03-01 | $200.74 | $612.47 | 820,800 | — | — |
| 2023-02-28 | $202.53 | $617.93 | 844,800 | — | — |
| 2023-02-27 | $199.69 | $609.26 | 483,900 | — | — |
| 2023-02-24 | $200.14 | $610.64 | 814,900 | — | — |
| 2023-02-23 | $204.56 | $624.12 | 544,700 | — | — |
| 2023-02-22 | $205.27 | $626.29 | 563,100 | — | — |
| 2023-02-21 | $203.81 | $621.83 | 705,900 | — | — |
| 2023-02-17 | $211.72 | $644.78 | 583,000 | — | — |
| 2023-02-16 | $213.00 | $648.68 | 701,100 | — | — |
| 2023-02-15 | $218.53 | $665.52 | 772,400 | — | — |
| 2023-02-14 | $214.06 | $651.90 | 936,900 | — | — |
| 2023-02-13 | $213.90 | $651.42 | 1,084,400 | — | — |
| 2023-02-10 | $206.16 | $627.85 | 682,100 | — | — |
| 2023-02-09 | $206.73 | $629.58 | 1,909,500 | — | — |
| 2023-02-08 | $220.20 | $670.60 | 1,022,600 | — | — |
| 2023-02-07 | $222.93 | $678.92 | 820,100 | — | — |
| 2023-02-06 | $222.21 | $676.72 | 929,100 | — | — |
| 2023-02-03 | $225.99 | $688.24 | 1,031,300 | — | — |
| 2023-02-02 | $230.65 | $702.43 | 1,338,200 | — | — |
| 2023-02-01 | $224.62 | $684.06 | 916,000 | — | — |
| 2023-01-31 | $222.20 | $676.69 | 712,200 | — | — |
| 2023-01-30 | $217.35 | $661.92 | 1,202,000 | — | — |
| 2023-01-27 | $218.24 | $664.63 | 909,100 | — | — |
| 2023-01-26 | $217.18 | $661.41 | 834,700 | — | — |
| 2023-01-25 | $215.30 | $655.68 | 1,236,600 | — | — |
| 2023-01-24 | $221.98 | $676.02 | 627,100 | — | — |
| 2023-01-23 | $222.14 | $676.51 | 1,256,900 | — | — |
| 2023-01-20 | $222.69 | $678.19 | 961,000 | — | — |
| 2023-01-19 | $217.45 | $662.23 | 1,433,800 | — | — |
| 2023-01-18 | $217.62 | $662.75 | 742,500 | — | — |
| 2023-01-17 | $216.08 | $658.06 | 764,000 | — | — |
| 2023-01-13 | $217.00 | $660.86 | 808,200 | — | — |
| 2023-01-12 | $216.20 | $658.42 | 785,300 | — | — |
| 2023-01-11 | $213.52 | $650.26 | 775,100 | — | — |
| 2023-01-10 | $205.00 | $624.31 | 774,200 | — | — |
| 2023-01-09 | $204.64 | $623.22 | 899,000 | — | — |
| 2023-01-06 | $204.62 | $623.16 | 586,700 | — | — |
| 2023-01-05 | $198.10 | $603.30 | 448,600 | — | — |
| 2023-01-04 | $204.61 | $623.13 | 532,500 | — | — |
| 2023-01-03 | $198.31 | $603.94 | 703,600 | — | — |