Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $111.37 | $315.21 | 708,200 | — | — |
| 2015-12-30 | $112.77 | $319.17 | 916,100 | — | — |
| 2015-12-29 | $113.61 | $321.55 | 779,700 | — | — |
| 2015-12-28 | $113.07 | $320.02 | 461,700 | — | — |
| 2015-12-24 | $112.75 | $319.12 | 292,000 | — | — |
| 2015-12-23 | $112.89 | $319.51 | 551,800 | — | — |
| 2015-12-22 | $111.64 | $315.97 | 476,600 | — | — |
| 2015-12-21 | $110.99 | $314.14 | 730,900 | — | — |
| 2015-12-18 | $109.63 | $310.29 | 1,629,500 | — | — |
| 2015-12-17 | $113.20 | $320.39 | 954,100 | — | — |
| 2015-12-16 | $112.95 | $319.68 | 962,200 | — | — |
| 2015-12-15 | $109.24 | $309.18 | 811,500 | — | — |
| 2015-12-14 | $108.40 | $306.80 | 712,200 | — | — |
| 2015-12-11 | $107.78 | $305.05 | 590,300 | — | — |
| 2015-12-10 | $110.97 | $314.08 | 379,400 | — | — |
| 2015-12-09 | $109.91 | $311.08 | 453,000 | — | — |
| 2015-12-08 | $111.96 | $316.88 | 441,100 | — | — |
| 2015-12-07 | $111.43 | $315.38 | 227,900 | — | — |
| 2015-12-04 | $111.77 | $316.34 | 441,300 | — | — |
| 2015-12-03 | $109.35 | $309.49 | 666,300 | — | — |
| 2015-12-02 | $111.96 | $316.88 | 617,000 | — | — |
| 2015-12-01 | $112.52 | $318.47 | 486,500 | — | — |
| 2015-11-30 | $111.50 | $315.58 | 799,900 | — | — |
| 2015-11-27 | $112.32 | $317.90 | 248,900 | — | — |
| 2015-11-25 | $110.98 | $314.11 | 521,100 | — | — |
| 2015-11-24 | $110.05 | $311.47 | 590,900 | — | — |
| 2015-11-23 | $111.04 | $314.28 | 716,400 | — | — |
| 2015-11-20 | $110.22 | $311.96 | 522,400 | — | — |
| 2015-11-19 | $109.88 | $310.99 | 466,600 | — | — |
| 2015-11-18 | $110.56 | $312.10 | 811,300 | — | — |
| 2015-11-17 | $107.53 | $303.54 | 542,200 | — | — |
| 2015-11-16 | $106.95 | $301.91 | 423,200 | — | — |
| 2015-11-13 | $104.67 | $295.47 | 322,400 | — | — |
| 2015-11-12 | $105.95 | $299.08 | 504,900 | — | — |
| 2015-11-11 | $106.72 | $301.26 | 527,400 | — | — |
| 2015-11-10 | $105.44 | $297.64 | 418,100 | — | — |
| 2015-11-09 | $104.91 | $296.15 | 399,700 | — | — |
| 2015-11-06 | $106.06 | $299.39 | 566,900 | — | — |
| 2015-11-05 | $106.09 | $299.48 | 388,600 | — | — |
| 2015-11-04 | $106.35 | $300.21 | 548,800 | — | — |
| 2015-11-03 | $106.72 | $301.26 | 611,700 | — | — |
| 2015-11-02 | $107.67 | $303.94 | 646,600 | — | — |
| 2015-10-30 | $106.57 | $300.83 | 734,400 | — | — |
| 2015-10-29 | $106.66 | $301.09 | 469,600 | — | — |
| 2015-10-28 | $106.85 | $301.62 | 709,100 | — | — |
| 2015-10-27 | $106.92 | $301.82 | 752,700 | — | — |
| 2015-10-26 | $106.66 | $301.09 | 981,000 | — | — |
| 2015-10-23 | $106.03 | $299.31 | 1,093,400 | — | — |
| 2015-10-22 | $103.29 | $291.58 | 1,580,800 | — | — |
| 2015-10-21 | $105.90 | $298.94 | 939,100 | — | — |
| 2015-10-20 | $107.67 | $303.94 | 615,500 | — | — |
| 2015-10-19 | $106.86 | $301.65 | 501,000 | — | — |
| 2015-10-16 | $106.36 | $300.24 | 850,600 | — | — |
| 2015-10-15 | $105.83 | $298.75 | 503,600 | — | — |
| 2015-10-14 | $104.18 | $294.09 | 665,400 | — | — |
| 2015-10-13 | $104.08 | $293.81 | 586,200 | — | — |
| 2015-10-12 | $105.78 | $298.60 | 532,300 | — | — |
| 2015-10-09 | $105.48 | $297.76 | 498,600 | — | — |
| 2015-10-08 | $104.70 | $295.56 | 558,400 | — | — |
| 2015-10-07 | $102.73 | $289.99 | 486,100 | — | — |
| 2015-10-06 | $100.94 | $284.94 | 757,700 | — | — |
| 2015-10-05 | $100.95 | $284.97 | 706,400 | — | — |
| 2015-10-02 | $99.32 | $280.37 | 785,100 | — | — |
| 2015-10-01 | $98.38 | $277.71 | 568,000 | — | — |
| 2015-09-30 | $97.18 | $274.33 | 880,900 | — | — |
| 2015-09-29 | $95.80 | $270.43 | 659,400 | — | — |
| 2015-09-28 | $95.33 | $269.10 | 703,200 | — | — |
| 2015-09-25 | $97.45 | $275.09 | 633,900 | — | — |
| 2015-09-24 | $97.39 | $274.92 | 555,800 | — | — |
| 2015-09-23 | $98.15 | $277.07 | 476,500 | — | — |
| 2015-09-22 | $97.73 | $275.88 | 575,700 | — | — |
| 2015-09-21 | $98.12 | $276.98 | 416,600 | — | — |
| 2015-09-18 | $97.04 | $273.93 | 1,206,000 | — | — |
| 2015-09-17 | $98.36 | $277.66 | 826,400 | — | — |
| 2015-09-16 | $99.22 | $280.09 | 793,200 | — | — |
| 2015-09-15 | $99.43 | $280.68 | 491,600 | — | — |
| 2015-09-14 | $97.83 | $276.16 | 480,500 | — | — |
| 2015-09-11 | $98.00 | $276.64 | 616,500 | — | — |
| 2015-09-10 | $97.86 | $276.25 | 919,600 | — | — |
| 2015-09-09 | $98.50 | $278.05 | 470,600 | — | — |
| 2015-09-08 | $99.44 | $280.71 | 541,400 | — | — |
| 2015-09-04 | $97.01 | $273.85 | 461,700 | — | — |
| 2015-09-03 | $98.31 | $277.52 | 530,700 | — | — |
| 2015-09-02 | $97.58 | $275.46 | 841,000 | — | — |
| 2015-09-01 | $95.24 | $268.85 | 749,200 | — | — |
| 2015-08-31 | $97.90 | $276.36 | 772,400 | — | — |
| 2015-08-28 | $98.45 | $277.91 | 656,800 | — | — |
| 2015-08-27 | $98.85 | $279.04 | 933,300 | — | — |
| 2015-08-26 | $96.37 | $272.04 | 1,202,400 | — | — |
| 2015-08-25 | $92.70 | $261.68 | 1,115,900 | — | — |
| 2015-08-24 | $93.83 | $264.87 | 1,459,300 | — | — |
| 2015-08-21 | $99.36 | $280.48 | 712,800 | — | — |
| 2015-08-20 | $101.82 | $287.43 | 588,800 | — | — |
| 2015-08-19 | $104.73 | $295.64 | 468,100 | — | — |
| 2015-08-18 | $105.21 | $296.18 | 516,500 | — | — |
| 2015-08-17 | $105.47 | $296.91 | 505,900 | — | — |
| 2015-08-14 | $104.48 | $294.12 | 356,500 | — | — |
| 2015-08-13 | $103.86 | $292.38 | 441,000 | — | — |
| 2015-08-12 | $102.67 | $289.03 | 719,300 | — | — |
| 2015-08-11 | $103.53 | $291.45 | 436,800 | — | — |
| 2015-08-10 | $104.64 | $294.57 | 499,400 | — | — |
| 2015-08-07 | $103.09 | $290.21 | 452,500 | — | — |
| 2015-08-06 | $102.31 | $288.01 | 470,800 | — | — |
| 2015-08-05 | $103.52 | $291.42 | 390,600 | — | — |
| 2015-08-04 | $102.62 | $288.89 | 627,500 | — | — |
| 2015-08-03 | $102.00 | $287.14 | 469,000 | — | — |
| 2015-07-31 | $102.13 | $287.51 | 759,600 | — | — |
| 2015-07-30 | $102.16 | $287.59 | 508,800 | — | — |
| 2015-07-29 | $102.21 | $287.73 | 661,400 | — | — |
| 2015-07-28 | $100.18 | $282.02 | 928,300 | — | — |
| 2015-07-27 | $98.51 | $277.32 | 645,200 | — | — |
| 2015-07-24 | $100.04 | $281.62 | 1,072,300 | — | — |
| 2015-07-23 | $100.13 | $281.88 | 1,993,800 | — | — |
| 2015-07-22 | $98.84 | $278.24 | 487,800 | — | — |
| 2015-07-21 | $98.09 | $276.13 | 596,300 | — | — |
| 2015-07-20 | $98.75 | $277.99 | 415,100 | — | — |
| 2015-07-17 | $98.55 | $277.43 | 788,800 | — | — |
| 2015-07-16 | $100.13 | $281.88 | 610,500 | — | — |
| 2015-07-15 | $98.63 | $277.65 | 596,800 | — | — |
| 2015-07-14 | $98.56 | $277.46 | 704,700 | — | — |
| 2015-07-13 | $99.30 | $279.54 | 572,400 | — | — |
| 2015-07-10 | $97.77 | $275.23 | 678,900 | — | — |
| 2015-07-09 | $96.46 | $271.54 | 708,000 | — | — |
| 2015-07-08 | $96.29 | $271.07 | 651,800 | — | — |
| 2015-07-07 | $97.95 | $275.74 | 846,300 | — | — |
| 2015-07-06 | $97.80 | $275.32 | 490,900 | — | — |
| 2015-07-02 | $98.21 | $276.47 | 369,600 | — | — |
| 2015-07-01 | $98.40 | $277.01 | 543,800 | — | — |
| 2015-06-30 | $97.09 | $273.32 | 635,000 | — | — |
| 2015-06-29 | $97.44 | $274.30 | 548,400 | — | — |
| 2015-06-26 | $99.90 | $281.23 | 1,601,700 | — | — |
| 2015-06-25 | $99.63 | $280.47 | 502,600 | — | — |
| 2015-06-24 | $99.30 | $279.54 | 396,700 | — | — |
| 2015-06-23 | $100.22 | $282.13 | 405,200 | — | — |
| 2015-06-22 | $100.59 | $283.17 | 409,400 | — | — |
| 2015-06-19 | $99.71 | $280.69 | 528,300 | — | — |
| 2015-06-18 | $99.30 | $279.54 | 677,100 | — | — |
| 2015-06-17 | $97.65 | $274.89 | 653,400 | — | — |
| 2015-06-16 | $97.50 | $274.47 | 456,300 | — | — |
| 2015-06-15 | $97.55 | $274.61 | 517,900 | — | — |
| 2015-06-12 | $98.54 | $277.40 | 281,400 | — | — |
| 2015-06-11 | $99.37 | $279.74 | 278,300 | — | — |
| 2015-06-10 | $98.82 | $278.19 | 432,800 | — | — |
| 2015-06-09 | $98.13 | $276.25 | 538,300 | — | — |
| 2015-06-08 | $97.29 | $273.88 | 485,800 | — | — |
| 2015-06-05 | $97.82 | $275.37 | 320,100 | — | — |
| 2015-06-04 | $97.58 | $274.70 | 341,700 | — | — |
| 2015-06-03 | $98.78 | $278.08 | 623,400 | — | — |
| 2015-06-02 | $98.25 | $276.58 | 763,200 | — | — |
| 2015-06-01 | $100.04 | $281.62 | 443,000 | — | — |
| 2015-05-29 | $100.33 | $282.44 | 704,100 | — | — |
| 2015-05-28 | $100.29 | $282.33 | 371,700 | — | — |
| 2015-05-27 | $100.38 | $282.58 | 397,900 | — | — |
| 2015-05-26 | $99.02 | $278.75 | 546,400 | — | — |
| 2015-05-22 | $100.27 | $282.27 | 496,500 | — | — |
| 2015-05-21 | $100.05 | $281.65 | 355,200 | — | — |
| 2015-05-20 | $99.61 | $280.41 | 379,600 | — | — |
| 2015-05-19 | $100.22 | $281.31 | 380,600 | — | — |
| 2015-05-18 | $100.35 | $281.68 | 440,900 | — | — |
| 2015-05-15 | $98.90 | $277.61 | 609,400 | — | — |
| 2015-05-14 | $99.61 | $279.60 | 565,100 | — | — |
| 2015-05-13 | $98.22 | $275.70 | 615,600 | — | — |
| 2015-05-12 | $98.39 | $276.18 | 600,800 | — | — |
| 2015-05-11 | $99.40 | $279.01 | 605,600 | — | — |
| 2015-05-08 | $98.89 | $277.58 | 417,500 | — | — |
| 2015-05-07 | $97.94 | $274.91 | 769,600 | — | — |
| 2015-05-06 | $98.54 | $276.60 | 707,600 | — | — |
| 2015-05-05 | $98.53 | $276.57 | 1,001,800 | — | — |
| 2015-05-04 | $99.78 | $280.08 | 615,900 | — | — |
| 2015-05-01 | $98.27 | $275.84 | 502,100 | — | — |
| 2015-04-30 | $96.93 | $272.08 | 650,900 | — | — |
| 2015-04-29 | $97.41 | $273.43 | 602,700 | — | — |
| 2015-04-28 | $97.71 | $274.27 | 403,600 | — | — |
| 2015-04-27 | $98.06 | $275.25 | 559,300 | — | — |
| 2015-04-24 | $98.49 | $276.46 | 545,000 | — | — |
| 2015-04-23 | $98.40 | $276.20 | 1,147,100 | — | — |
| 2015-04-22 | $94.19 | $264.39 | 708,500 | — | — |
| 2015-04-21 | $94.48 | $265.20 | 478,300 | — | — |
| 2015-04-20 | $93.34 | $262.00 | 330,100 | — | — |
| 2015-04-17 | $91.84 | $257.79 | 268,100 | — | — |
| 2015-04-16 | $93.33 | $261.97 | 253,500 | — | — |
| 2015-04-15 | $93.83 | $263.38 | 284,300 | — | — |
| 2015-04-14 | $93.90 | $263.57 | 367,500 | — | — |
| 2015-04-13 | $93.50 | $262.45 | 376,600 | — | — |
| 2015-04-10 | $93.41 | $262.20 | 377,500 | — | — |
| 2015-04-09 | $92.94 | $260.88 | 312,400 | — | — |
| 2015-04-08 | $92.86 | $260.65 | 554,500 | — | — |
| 2015-04-07 | $92.63 | $260.01 | 459,400 | — | — |
| 2015-04-06 | $93.81 | $263.32 | 630,900 | — | — |
| 2015-04-02 | $93.47 | $262.37 | 400,000 | — | — |
| 2015-04-01 | $92.99 | $261.02 | 471,700 | — | — |
| 2015-03-31 | $93.00 | $261.05 | 556,900 | — | — |
| 2015-03-30 | $93.33 | $261.97 | 548,000 | — | — |
| 2015-03-27 | $91.97 | $258.16 | 674,600 | — | — |
| 2015-03-26 | $91.83 | $257.76 | 480,300 | — | — |
| 2015-03-25 | $91.24 | $256.11 | 802,000 | — | — |
| 2015-03-24 | $92.19 | $258.77 | 400,100 | — | — |
| 2015-03-23 | $92.82 | $260.54 | 367,300 | — | — |
| 2015-03-20 | $93.08 | $261.27 | 704,900 | — | — |
| 2015-03-19 | $92.79 | $260.46 | 475,200 | — | — |
| 2015-03-18 | $92.68 | $260.15 | 664,800 | — | — |
| 2015-03-17 | $91.98 | $258.18 | 510,500 | — | — |
| 2015-03-16 | $92.18 | $258.74 | 628,200 | — | — |
| 2015-03-13 | $91.66 | $257.29 | 511,800 | — | — |
| 2015-03-12 | $92.00 | $258.24 | 748,100 | — | — |
| 2015-03-11 | $91.52 | $256.89 | 573,400 | — | — |
| 2015-03-10 | $92.01 | $258.27 | 597,400 | — | — |
| 2015-03-09 | $92.97 | $260.96 | 764,000 | — | — |
| 2015-03-06 | $93.38 | $262.11 | 435,100 | — | — |
| 2015-03-05 | $94.21 | $264.44 | 538,700 | — | — |
| 2015-03-04 | $93.96 | $263.74 | 422,900 | — | — |
| 2015-03-03 | $94.67 | $265.73 | 601,400 | — | — |
| 2015-03-02 | $94.84 | $266.21 | 725,400 | — | — |
| 2015-02-27 | $93.37 | $261.27 | 769,900 | — | — |
| 2015-02-26 | $93.21 | $260.82 | 742,800 | — | — |
| 2015-02-25 | $93.08 | $260.46 | 677,500 | — | — |
| 2015-02-24 | $93.07 | $260.43 | 732,100 | — | — |
| 2015-02-23 | $93.34 | $261.19 | 707,600 | — | — |
| 2015-02-20 | $93.62 | $261.97 | 1,789,600 | — | — |
| 2015-02-19 | $92.98 | $260.18 | 801,500 | — | — |
| 2015-02-18 | $93.00 | $260.24 | 882,100 | — | — |
| 2015-02-17 | $92.52 | $258.89 | 878,900 | — | — |
| 2015-02-13 | $92.56 | $259.00 | 1,136,700 | — | — |
| 2015-02-12 | $92.74 | $259.51 | 1,270,600 | — | — |
| 2015-02-11 | $85.47 | $239.16 | 950,900 | — | — |
| 2015-02-10 | $85.47 | $239.16 | 814,300 | — | — |
| 2015-02-09 | $85.04 | $237.96 | 417,500 | — | — |
| 2015-02-06 | $85.26 | $238.58 | 473,600 | — | — |
| 2015-02-05 | $85.44 | $239.08 | 625,100 | — | — |
| 2015-02-04 | $85.03 | $237.93 | 751,600 | — | — |
| 2015-02-03 | $85.30 | $238.69 | 498,900 | — | — |
| 2015-02-02 | $84.46 | $236.34 | 648,600 | — | — |
| 2015-01-30 | $84.46 | $236.34 | 629,900 | — | — |
| 2015-01-29 | $85.21 | $238.44 | 539,300 | — | — |
| 2015-01-28 | $85.22 | $238.47 | 584,100 | — | — |
| 2015-01-27 | $85.43 | $239.05 | 628,200 | — | — |
| 2015-01-26 | $85.18 | $238.35 | 617,000 | — | — |
| 2015-01-23 | $85.24 | $238.52 | 329,500 | — | — |
| 2015-01-22 | $85.66 | $239.70 | 454,700 | — | — |
| 2015-01-21 | $84.41 | $236.20 | 496,800 | — | — |
| 2015-01-20 | $83.60 | $233.93 | 556,200 | — | — |
| 2015-01-16 | $83.32 | $233.15 | 744,600 | — | — |
| 2015-01-15 | $82.69 | $231.39 | 463,500 | — | — |
| 2015-01-14 | $82.98 | $232.20 | 427,100 | — | — |
| 2015-01-13 | $83.15 | $232.67 | 474,600 | — | — |
| 2015-01-12 | $82.62 | $231.19 | 465,900 | — | — |
| 2015-01-09 | $82.74 | $231.53 | 529,700 | — | — |
| 2015-01-08 | $83.09 | $232.51 | 655,600 | — | — |
| 2015-01-07 | $81.35 | $227.64 | 385,800 | — | — |
| 2015-01-06 | $80.00 | $223.86 | 633,100 | — | — |
| 2015-01-05 | $80.64 | $225.65 | 699,800 | — | — |
| 2015-01-02 | $81.32 | $227.55 | 428,700 | — | — |