NYSE:EFX | Historical Stock Price | EQUIFAX INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.69$2.95$12.52$53.26$226.45$962.891980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$69.09$190.72446,300——
2013-12-30$69.35$191.44446,500——
2013-12-27$69.10$190.75287,100——
2013-12-26$69.17$190.94252,900——
2013-12-24$69.00$190.47169,400——
2013-12-23$68.32$188.59463,900——
2013-12-20$67.69$186.851,073,200——
2013-12-19$67.07$185.14503,600——
2013-12-18$67.24$185.611,324,500——
2013-12-17$67.10$185.23711,900——
2013-12-16$68.03$187.79862,700——
2013-12-13$66.76$184.29348,000——
2013-12-12$66.80$184.40388,800——
2013-12-11$66.67$184.04389,500——
2013-12-10$67.42$186.11360,100——
2013-12-09$68.09$187.96372,900——
2013-12-06$68.31$188.57498,100——
2013-12-05$66.66$184.01317,500——
2013-12-04$66.96$184.84528,300——
2013-12-03$67.04$185.06607,100——
2013-12-02$67.30$185.78429,000——
2013-11-29$67.33$185.86217,700——
2013-11-27$67.46$186.22365,000——
2013-11-26$67.54$186.44497,700——
2013-11-25$67.93$187.52529,000——
2013-11-22$67.85$187.30637,100——
2013-11-21$67.45$186.19502,400——
2013-11-20$66.94$184.18721,400——
2013-11-19$66.80$183.79609,100——
2013-11-18$66.56$183.13357,100——
2013-11-15$66.42$182.75628,200——
2013-11-14$66.21$182.17439,300——
2013-11-13$65.79$181.01591,500——
2013-11-12$65.07$179.03456,000——
2013-11-11$64.65$177.88393,100——
2013-11-08$64.70$178.01523,300——
2013-11-07$63.57$174.90341,100——
2013-11-06$64.32$176.97634,700——
2013-11-05$64.33$177.00393,300——
2013-11-04$65.15$179.25426,500——
2013-11-01$65.18$179.33443,500——
2013-10-31$64.67$177.93550,900——
2013-10-30$64.72$178.07659,300——
2013-10-29$65.09$179.09667,400——
2013-10-28$65.89$181.29880,000——
2013-10-25$65.52$180.271,095,600——
2013-10-24$63.73$175.341,169,400——
2013-10-23$61.30$168.661,328,500——
2013-10-22$61.66$169.651,310,700——
2013-10-21$61.84$170.141,114,800——
2013-10-18$62.17$171.05699,400——
2013-10-17$61.62$169.54609,900——
2013-10-16$60.59$166.71860,100——
2013-10-15$60.14$165.47620,700——
2013-10-14$61.15$168.25741,200——
2013-10-11$60.90$167.56421,300——
2013-10-10$60.82$167.34550,500——
2013-10-09$59.43$163.51703,200——
2013-10-08$59.17$162.801,085,100——
2013-10-07$59.50$163.71798,800——
2013-10-04$59.59$163.95783,900——
2013-10-03$58.98$162.281,494,100——
2013-10-02$59.37$163.35688,200——
2013-10-01$59.87$164.72479,400——
2013-09-30$59.85$164.67497,300——
2013-09-27$59.81$164.56545,500——
2013-09-26$59.74$164.37501,700——
2013-09-25$59.68$164.20578,100——
2013-09-24$60.30$165.91721,800——
2013-09-23$61.06$168.00299,700——
2013-09-20$61.53$169.291,029,400——
2013-09-19$62.36$171.58626,900——
2013-09-18$61.57$169.40706,200——
2013-09-17$61.03$167.92443,700——
2013-09-16$60.70$167.01466,800——
2013-09-13$59.95$164.94767,000——
2013-09-12$59.40$163.431,074,000——
2013-09-11$59.59$163.95921,800——
2013-09-10$59.63$164.06796,600——
2013-09-09$59.72$164.31501,700——
2013-09-06$59.34$163.27476,200——
2013-09-05$59.58$163.93512,800——
2013-09-04$59.44$163.54578,100——
2013-09-03$59.25$163.02707,600——
2013-08-30$59.09$162.58743,900——
2013-08-29$60.38$166.13584,700——
2013-08-28$60.43$166.27463,400——
2013-08-27$61.18$168.33502,900——
2013-08-26$62.48$171.91374,200——
2013-08-23$62.43$171.77411,600——
2013-08-22$62.55$172.10305,300——
2013-08-21$62.03$170.67334,300——
2013-08-20$62.62$171.69265,700——
2013-08-19$62.11$170.29525,600——
2013-08-16$62.32$170.86736,100——
2013-08-15$62.69$171.88615,700——
2013-08-14$64.28$176.24429,500——
2013-08-13$65.09$178.46326,300——
2013-08-12$65.04$178.32513,800——
2013-08-09$65.16$178.65406,500——
2013-08-08$65.43$179.39682,100——
2013-08-07$64.75$177.531,131,800——
2013-08-06$65.16$178.651,035,900——
2013-08-05$65.37$179.23674,500——
2013-08-02$65.19$178.73803,300——
2013-08-01$64.50$176.84820,900——
2013-07-31$63.23$173.361,087,800——
2013-07-30$63.50$174.10861,500——
2013-07-29$62.93$172.54755,600——
2013-07-26$61.79$169.41726,300——
2013-07-25$61.87$169.63950,300——
2013-07-24$60.73$166.50569,400——
2013-07-23$61.49$168.59502,800——
2013-07-22$61.69$169.14427,900——
2013-07-19$61.44$168.45359,700——
2013-07-18$61.60$168.89283,000——
2013-07-17$61.05$167.38223,400——
2013-07-16$61.05$167.38416,900——
2013-07-15$61.40$168.34503,900——
2013-07-12$61.09$167.49508,500——
2013-07-11$61.05$167.38481,100——
2013-07-10$60.40$165.60504,700——
2013-07-09$59.83$164.04728,000——
2013-07-08$59.66$163.57928,500——
2013-07-05$59.54$163.24381,000——
2013-07-03$59.03$161.84200,900——
2013-07-02$59.29$162.56443,500——
2013-07-01$59.41$162.88421,700——
2013-06-28$58.93$161.57773,100——
2013-06-27$59.20$162.31477,300——
2013-06-26$58.65$160.80593,900——
2013-06-25$58.59$160.64439,700——
2013-06-24$58.02$159.07467,100——
2013-06-21$58.45$160.25862,100——
2013-06-20$59.40$162.86686,200——
2013-06-19$60.55$166.01344,800——
2013-06-18$61.30$168.07543,200——
2013-06-17$60.31$165.35817,600——
2013-06-14$60.80$166.70536,600——
2013-06-13$60.74$166.53603,100——
2013-06-12$59.67$163.60347,000——
2013-06-11$59.98$164.45488,800——
2013-06-10$60.35$165.46622,700——
2013-06-07$60.35$165.46521,700——
2013-06-06$59.80$163.95480,300——
2013-06-05$59.79$163.93761,500——
2013-06-04$60.92$167.02673,400——
2013-06-03$61.29$168.04457,000——
2013-05-31$60.90$166.97477,600——
2013-05-30$61.66$169.05439,900——
2013-05-29$61.46$168.51983,300——
2013-05-28$61.66$169.05603,500——
2013-05-24$61.21$167.82412,000——
2013-05-23$61.19$167.77594,300——
2013-05-22$61.60$168.89672,600——
2013-05-21$62.67$171.22644,500——
2013-05-20$62.28$170.15729,000——
2013-05-17$62.88$171.79982,400——
2013-05-16$63.15$172.53566,100——
2013-05-15$63.70$174.031,119,600——
2013-05-14$63.68$173.98830,600——
2013-05-13$63.50$173.49466,000——
2013-05-10$63.81$174.33708,300——
2013-05-09$63.38$173.16651,500——
2013-05-08$62.82$171.63598,900——
2013-05-07$62.99$172.09499,000——
2013-05-06$62.58$170.97576,900——
2013-05-03$62.14$169.77979,000——
2013-05-02$61.43$167.83911,400——
2013-05-01$61.34$167.59973,300——
2013-04-30$61.20$167.201,273,800——
2013-04-29$60.92$166.44807,000——
2013-04-26$61.33$167.56551,800——
2013-04-25$61.63$168.38949,900——
2013-04-24$59.92$163.711,379,500——
2013-04-23$59.94$163.761,115,200——
2013-04-22$59.26$161.901,136,600——
2013-04-19$58.62$160.151,241,700——
2013-04-18$58.76$160.54762,300——
2013-04-17$58.59$160.07852,100——
2013-04-16$58.48$159.77761,100——
2013-04-15$57.84$158.02872,800——
2013-04-12$58.95$161.06709,100——
2013-04-11$59.12$161.52808,800——
2013-04-10$58.84$160.76778,600——
2013-04-09$57.96$158.35557,100——
2013-04-08$56.97$155.65668,800——
2013-04-05$56.28$153.76585,100——
2013-04-04$56.69$154.88597,800——
2013-04-03$56.21$153.57749,500——
2013-04-02$57.36$156.71738,300——
2013-04-01$56.74$155.02416,700——
2013-03-28$57.59$157.34791,900——
2013-03-27$56.63$154.72516,600——
2013-03-26$56.46$154.25528,000——
2013-03-25$56.24$153.65879,200——
2013-03-22$56.41$154.12465,300——
2013-03-21$56.61$154.66456,800——
2013-03-20$56.86$155.35715,000——
2013-03-19$56.23$153.63807,800——
2013-03-18$56.17$153.46976,400——
2013-03-15$56.43$154.171,379,100——
2013-03-14$56.49$154.34914,000——
2013-03-13$56.50$154.36984,500——
2013-03-12$56.54$154.471,132,400——
2013-03-11$56.72$154.96883,000——
2013-03-08$56.82$155.24897,500——
2013-03-07$56.50$154.36679,200——
2013-03-06$56.82$155.24728,000——
2013-03-05$56.67$154.83978,000——
2013-03-04$56.28$153.761,172,700——
2013-03-01$55.86$152.611,429,600——
2013-02-28$55.12$150.591,303,600——
2013-02-27$54.41$148.651,120,600——
2013-02-26$53.33$145.70907,300——
2013-02-25$53.13$145.161,110,000——
2013-02-22$54.15$147.94762,300——
2013-02-21$53.98$147.481,451,700——
2013-02-20$54.05$147.671,579,900——
2013-02-19$55.80$151.851,215,700——
2013-02-15$55.17$150.131,033,800——
2013-02-14$54.25$147.63716,900——
2013-02-13$54.01$146.981,382,000——
2013-02-12$54.32$147.821,205,200——
2013-02-11$54.98$149.621,318,600——
2013-02-08$55.56$151.202,228,900——
2013-02-07$55.83$151.933,534,600——
2013-02-06$59.72$162.52606,700——
2013-02-05$59.52$161.97546,200——
2013-02-04$58.94$160.39579,300——
2013-02-01$59.28$161.32822,000——
2013-01-31$58.70$159.74388,900——
2013-01-30$58.78$159.96416,600——
2013-01-29$58.96$160.45376,200——
2013-01-28$58.74$159.85330,700——
2013-01-25$58.87$160.20485,500——
2013-01-24$59.05$160.69659,600——
2013-01-23$58.15$158.24561,000——
2013-01-22$58.25$158.521,121,700——
2013-01-18$58.45$159.06996,400——
2013-01-17$56.94$154.95386,800——
2013-01-16$56.64$154.14454,400——
2013-01-15$57.06$155.28434,200——
2013-01-14$56.58$153.97364,600——
2013-01-11$56.18$152.88888,300——
2013-01-10$56.11$152.691,324,700——
2013-01-09$55.99$152.37530,400——
2013-01-08$55.44$150.87733,500——
2013-01-07$55.38$150.71542,300——
2013-01-04$55.56$151.201,284,000——
2013-01-03$54.50$148.311,064,700——
2013-01-02$54.74$148.96910,600——