Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1980
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1980-12-31 | $0.87 | $0.87 | 81,600 | — | — |
| 1980-12-30 | $0.84 | $0.84 | 28,800 | — | — |
| 1980-12-29 | $0.86 | $0.86 | 52,800 | — | — |
| 1980-12-26 | $0.87 | $0.87 | 0 | — | — |
| 1980-12-24 | $0.87 | $0.87 | 26,400 | — | — |
| 1980-12-23 | $0.83 | $0.83 | 26,400 | — | — |
| 1980-12-22 | $0.84 | $0.84 | 9,600 | — | — |
| 1980-12-19 | $0.83 | $0.83 | 21,600 | — | — |
| 1980-12-18 | $0.85 | $0.85 | 55,200 | — | — |
| 1980-12-17 | $0.83 | $0.83 | 33,600 | — | — |
| 1980-12-16 | $0.85 | $0.85 | 16,800 | — | — |
| 1980-12-15 | $0.89 | $0.89 | 45,600 | — | — |
| 1980-12-12 | $0.85 | $0.85 | 14,400 | — | — |
| 1980-12-11 | $0.88 | $0.88 | 16,800 | — | — |
| 1980-12-10 | $0.91 | $0.91 | 12,000 | — | — |
| 1980-12-09 | $0.91 | $0.91 | 127,200 | — | — |
| 1980-12-08 | $0.91 | $0.91 | 86,400 | — | — |
| 1980-12-05 | $0.92 | $0.92 | 16,800 | — | — |
| 1980-12-04 | $0.92 | $0.92 | 14,400 | — | — |
| 1980-12-03 | $0.92 | $0.92 | 33,600 | — | — |
| 1980-12-02 | $0.94 | $0.94 | 16,800 | — | — |
| 1980-12-01 | $0.95 | $0.95 | 31,200 | — | — |
| 1980-11-28 | $0.94 | $0.94 | 48,000 | — | — |
| 1980-11-26 | $0.96 | $0.96 | 16,800 | — | — |
| 1980-11-25 | $0.97 | $0.97 | 14,400 | — | — |
| 1980-11-24 | $0.98 | $0.98 | 122,400 | — | — |
| 1980-11-21 | $0.98 | $0.98 | 33,600 | — | — |
| 1980-11-20 | $0.99 | $0.99 | 168,000 | — | — |
| 1980-11-19 | $0.99 | $0.99 | 28,800 | — | — |
| 1980-11-18 | $0.99 | $0.99 | 12,000 | — | — |
| 1980-11-17 | $0.98 | $0.98 | 57,600 | — | — |
| 1980-11-14 | $0.98 | $0.98 | 127,200 | — | — |
| 1980-11-13 | $0.96 | $0.96 | 12,000 | — | — |
| 1980-11-12 | $0.97 | $0.97 | 50,400 | — | — |
| 1980-11-11 | $0.96 | $0.96 | 40,800 | — | — |
| 1980-11-10 | $0.97 | $0.97 | 14,400 | — | — |
| 1980-11-07 | $0.97 | $0.97 | 9,600 | — | — |
| 1980-11-06 | $0.97 | $0.97 | 21,600 | — | — |
| 1980-11-05 | $0.96 | $0.96 | 48,000 | — | — |
| 1980-11-03 | $0.95 | $0.95 | 69,600 | — | — |
| 1980-10-31 | $0.95 | $0.95 | 33,600 | — | — |
| 1980-10-30 | $0.96 | $0.96 | 50,400 | — | — |
| 1980-10-29 | $0.94 | $0.94 | 9,600 | — | — |
| 1980-10-28 | $0.94 | $0.94 | 2,400 | — | — |
| 1980-10-27 | $0.94 | $0.94 | 21,600 | — | — |
| 1980-10-24 | $0.96 | $0.96 | 64,800 | — | — |
| 1980-10-23 | $0.95 | $0.95 | 67,200 | — | — |
| 1980-10-22 | $0.94 | $0.94 | 16,800 | — | — |
| 1980-10-21 | $0.96 | $0.96 | 67,200 | — | — |
| 1980-10-20 | $0.96 | $0.96 | 14,400 | — | — |
| 1980-10-17 | $0.96 | $0.96 | 7,200 | — | — |
| 1980-10-16 | $0.95 | $0.95 | 0 | — | — |
| 1980-10-15 | $0.95 | $0.95 | 19,200 | — | — |
| 1980-10-14 | $0.96 | $0.96 | 12,000 | — | — |
| 1980-10-13 | $0.96 | $0.96 | 19,200 | — | — |
| 1980-10-10 | $0.95 | $0.95 | 0 | — | — |
| 1980-10-09 | $0.95 | $0.95 | 0 | — | — |
| 1980-10-08 | $0.95 | $0.95 | 12,000 | — | — |
| 1980-10-07 | $0.96 | $0.96 | 7,200 | — | — |
| 1980-10-06 | $0.97 | $0.97 | 21,600 | — | — |
| 1980-10-03 | $0.96 | $0.96 | 4,800 | — | — |
| 1980-10-02 | $0.96 | $0.96 | 12,000 | — | — |
| 1980-10-01 | $0.96 | $0.96 | 21,600 | — | — |
| 1980-09-30 | $0.98 | $0.98 | 43,200 | — | — |
| 1980-09-29 | $0.96 | $0.96 | 12,000 | — | — |
| 1980-09-26 | $0.96 | $0.96 | 12,000 | — | — |
| 1980-09-25 | $0.95 | $0.95 | 7,200 | — | — |
| 1980-09-24 | $0.96 | $0.96 | 36,000 | — | — |
| 1980-09-23 | $0.96 | $0.96 | 7,200 | — | — |
| 1980-09-22 | $0.97 | $0.97 | 69,600 | — | — |
| 1980-09-19 | $0.96 | $0.96 | 62,400 | — | — |
| 1980-09-18 | $0.94 | $0.94 | 2,400 | — | — |
| 1980-09-17 | $0.93 | $0.93 | 48,000 | — | — |
| 1980-09-16 | $0.92 | $0.92 | 50,400 | — | — |
| 1980-09-15 | $0.94 | $0.94 | 57,600 | — | — |
| 1980-09-12 | $0.94 | $0.94 | 84,000 | — | — |
| 1980-09-11 | $0.92 | $0.92 | 7,200 | — | — |
| 1980-09-10 | $0.92 | $0.92 | 0 | — | — |
| 1980-09-09 | $0.92 | $0.92 | 36,000 | — | — |
| 1980-09-08 | $0.92 | $0.92 | 24,000 | — | — |
| 1980-09-05 | $0.93 | $0.93 | 45,600 | — | — |
| 1980-09-04 | $0.94 | $0.94 | 0 | — | — |
| 1980-09-03 | $0.94 | $0.94 | 60,000 | — | — |
| 1980-09-02 | $0.93 | $0.93 | 9,600 | — | — |
| 1980-08-29 | $0.92 | $0.92 | 12,000 | — | — |
| 1980-08-28 | $0.92 | $0.92 | 12,000 | — | — |
| 1980-08-27 | $0.91 | $0.91 | 38,400 | — | — |
| 1980-08-26 | $0.93 | $0.93 | 26,400 | — | — |
| 1980-08-25 | $0.95 | $0.95 | 2,400 | — | — |
| 1980-08-22 | $0.94 | $0.94 | 12,000 | — | — |
| 1980-08-21 | $0.92 | $0.92 | 4,800 | — | — |
| 1980-08-20 | $0.93 | $0.93 | 19,200 | — | — |
| 1980-08-19 | $0.93 | $0.93 | 28,800 | — | — |
| 1980-08-18 | $0.94 | $0.94 | 67,200 | — | — |
| 1980-08-15 | $0.94 | $0.94 | 7,200 | — | — |
| 1980-08-14 | $0.95 | $0.95 | 14,400 | — | — |
| 1980-08-13 | $0.94 | $0.94 | 7,200 | — | — |
| 1980-08-12 | $0.96 | $0.96 | 36,000 | — | — |
| 1980-08-11 | $0.96 | $0.96 | 19,200 | — | — |
| 1980-08-08 | $0.96 | $0.96 | 36,000 | — | — |
| 1980-08-07 | $0.96 | $0.96 | 7,200 | — | — |
| 1980-08-06 | $0.97 | $0.97 | 7,200 | — | — |
| 1980-08-05 | $0.97 | $0.97 | 52,800 | — | — |
| 1980-08-04 | $0.97 | $0.97 | 14,400 | — | — |
| 1980-08-01 | $0.98 | $0.98 | 60,000 | — | — |
| 1980-07-31 | $0.96 | $0.96 | 33,600 | — | — |
| 1980-07-30 | $0.96 | $0.96 | 33,600 | — | — |
| 1980-07-29 | $0.95 | $0.95 | 43,200 | — | — |
| 1980-07-28 | $0.94 | $0.94 | 24,000 | — | — |
| 1980-07-25 | $0.96 | $0.96 | 4,800 | — | — |
| 1980-07-24 | $0.96 | $0.96 | 28,800 | — | — |
| 1980-07-23 | $0.98 | $0.98 | 12,000 | — | — |
| 1980-07-22 | $0.98 | $0.98 | 50,400 | — | — |
| 1980-07-21 | $0.97 | $0.97 | 36,000 | — | — |
| 1980-07-18 | $0.95 | $0.95 | 31,200 | — | — |
| 1980-07-17 | $0.94 | $0.94 | 36,000 | — | — |
| 1980-07-16 | $0.95 | $0.95 | 31,200 | — | — |
| 1980-07-15 | $0.95 | $0.95 | 14,400 | — | — |
| 1980-07-14 | $0.94 | $0.94 | 36,000 | — | — |
| 1980-07-11 | $0.92 | $0.92 | 21,600 | — | — |
| 1980-07-10 | $0.92 | $0.92 | 45,600 | — | — |
| 1980-07-09 | $0.93 | $0.93 | 19,200 | — | — |
| 1980-07-08 | $0.91 | $0.91 | 122,400 | — | — |
| 1980-07-07 | $0.92 | $0.92 | 28,800 | — | — |
| 1980-07-03 | $0.92 | $0.92 | 7,200 | — | — |
| 1980-07-02 | $0.92 | $0.92 | 21,600 | — | — |
| 1980-07-01 | $0.91 | $0.91 | 33,600 | — | — |
| 1980-06-30 | $0.94 | $0.94 | 14,400 | — | — |
| 1980-06-27 | $0.96 | $0.96 | 14,400 | — | — |
| 1980-06-26 | $0.96 | $0.96 | 0 | — | — |
| 1980-06-25 | $0.96 | $0.96 | 2,400 | — | — |
| 1980-06-24 | $0.96 | $0.96 | 2,400 | — | — |
| 1980-06-23 | $0.96 | $0.96 | 110,400 | — | — |
| 1980-06-20 | $0.97 | $0.97 | 93,600 | — | — |
| 1980-06-19 | $0.99 | $0.99 | 52,800 | — | — |
| 1980-06-18 | $0.99 | $0.99 | 93,600 | — | — |
| 1980-06-17 | $0.95 | $0.95 | 79,200 | — | — |
| 1980-06-16 | $0.91 | $0.91 | 67,200 | — | — |
| 1980-06-13 | $0.91 | $0.91 | 33,600 | — | — |
| 1980-06-12 | $0.90 | $0.90 | 19,200 | — | — |
| 1980-06-11 | $0.90 | $0.90 | 31,200 | — | — |
| 1980-06-10 | $0.91 | $0.91 | 0 | — | — |
| 1980-06-09 | $0.91 | $0.91 | 33,600 | — | — |
| 1980-06-06 | $0.90 | $0.90 | 21,600 | — | — |
| 1980-06-05 | $0.90 | $0.90 | 9,600 | — | — |
| 1980-06-04 | $0.90 | $0.90 | 38,400 | — | — |
| 1980-06-03 | $0.89 | $0.89 | 2,400 | — | — |
| 1980-06-02 | $0.88 | $0.88 | 12,000 | — | — |
| 1980-05-30 | $0.89 | $0.89 | 0 | — | — |
| 1980-05-29 | $0.89 | $0.89 | 43,200 | — | — |
| 1980-05-28 | $0.88 | $0.88 | 9,600 | — | — |
| 1980-05-27 | $0.88 | $0.88 | 43,200 | — | — |
| 1980-05-23 | $0.88 | $0.88 | 4,800 | — | — |
| 1980-05-22 | $0.88 | $0.88 | 19,200 | — | — |
| 1980-05-21 | $0.87 | $0.87 | 21,600 | — | — |
| 1980-05-20 | $0.88 | $0.88 | 12,000 | — | — |
| 1980-05-19 | $0.88 | $0.88 | 4,800 | — | — |
| 1980-05-16 | $0.91 | $0.91 | 40,800 | — | — |
| 1980-05-15 | $0.91 | $0.91 | 52,800 | — | — |
| 1980-05-14 | $0.90 | $0.90 | 16,800 | — | — |
| 1980-05-13 | $0.89 | $0.89 | 7,200 | — | — |
| 1980-05-12 | $0.90 | $0.90 | 67,200 | — | — |
| 1980-05-09 | $0.90 | $0.90 | 64,800 | — | — |
| 1980-05-08 | $0.91 | $0.91 | 74,400 | — | — |
| 1980-05-07 | $0.90 | $0.90 | 45,600 | — | — |
| 1980-05-06 | $0.89 | $0.89 | 7,200 | — | — |
| 1980-05-05 | $0.91 | $0.91 | 31,200 | — | — |
| 1980-05-02 | $0.92 | $0.92 | 76,800 | — | — |
| 1980-05-01 | $0.89 | $0.89 | 79,200 | — | — |
| 1980-04-30 | $0.83 | $0.83 | 64,800 | — | — |
| 1980-04-29 | $0.80 | $0.80 | 7,200 | — | — |
| 1980-04-28 | $0.81 | $0.81 | 36,000 | — | — |
| 1980-04-25 | $0.77 | $0.77 | 24,000 | — | — |
| 1980-04-24 | $0.77 | $0.77 | 124,800 | — | — |
| 1980-04-23 | $0.76 | $0.76 | 33,600 | — | — |
| 1980-04-22 | $0.72 | $0.72 | 36,000 | — | — |
| 1980-04-21 | $0.72 | $0.72 | 24,000 | — | — |
| 1980-04-18 | $0.72 | $0.72 | 16,800 | — | — |
| 1980-04-17 | $0.73 | $0.73 | 36,000 | — | — |
| 1980-04-16 | $0.74 | $0.74 | 21,600 | — | — |
| 1980-04-15 | $0.73 | $0.73 | 24,000 | — | — |
| 1980-04-14 | $0.72 | $0.72 | 48,000 | — | — |
| 1980-04-11 | $0.72 | $0.72 | 31,200 | — | — |
| 1980-04-10 | $0.72 | $0.72 | 0 | — | — |
| 1980-04-09 | $0.72 | $0.72 | 12,000 | — | — |
| 1980-04-08 | $0.72 | $0.72 | 33,600 | — | — |
| 1980-04-07 | $0.71 | $0.71 | 28,800 | — | — |
| 1980-04-03 | $0.73 | $0.73 | 38,400 | — | — |
| 1980-04-02 | $0.73 | $0.73 | 9,600 | — | — |
| 1980-04-01 | $0.73 | $0.73 | 14,400 | — | — |
| 1980-03-31 | $0.72 | $0.72 | 19,200 | — | — |
| 1980-03-28 | $0.72 | $0.72 | 67,200 | — | — |
| 1980-03-27 | $0.73 | $0.73 | 28,800 | — | — |
| 1980-03-26 | $0.73 | $0.73 | 9,600 | — | — |
| 1980-03-25 | $0.73 | $0.73 | 2,400 | — | — |
| 1980-03-24 | $0.74 | $0.74 | 9,600 | — | — |
| 1980-03-21 | $0.74 | $0.74 | 12,000 | — | — |
| 1980-03-20 | $0.76 | $0.76 | 2,400 | — | — |
| 1980-03-19 | $0.75 | $0.75 | 0 | — | — |
| 1980-03-18 | $0.75 | $0.75 | 19,200 | — | — |
| 1980-03-17 | $0.77 | $0.77 | 57,600 | — | — |