Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $80.87 | $226.29 | 519,000 | — | — |
| 2014-12-30 | $81.56 | $228.22 | 255,400 | — | — |
| 2014-12-29 | $81.76 | $228.78 | 228,400 | — | — |
| 2014-12-26 | $81.93 | $229.26 | 146,000 | — | — |
| 2014-12-24 | $82.15 | $229.87 | 116,000 | — | — |
| 2014-12-23 | $81.94 | $229.29 | 408,700 | — | — |
| 2014-12-22 | $81.33 | $227.58 | 414,900 | — | — |
| 2014-12-19 | $81.06 | $226.82 | 928,000 | — | — |
| 2014-12-18 | $81.04 | $226.77 | 725,400 | — | — |
| 2014-12-17 | $79.10 | $221.34 | 1,308,200 | — | — |
| 2014-12-16 | $79.60 | $222.74 | 550,100 | — | — |
| 2014-12-15 | $79.86 | $223.47 | 493,400 | — | — |
| 2014-12-12 | $79.63 | $222.82 | 705,200 | — | — |
| 2014-12-11 | $81.05 | $226.80 | 535,200 | — | — |
| 2014-12-10 | $80.61 | $225.57 | 638,800 | — | — |
| 2014-12-09 | $81.33 | $227.58 | 450,500 | — | — |
| 2014-12-08 | $80.99 | $226.63 | 506,000 | — | — |
| 2014-12-05 | $80.94 | $226.49 | 573,500 | — | — |
| 2014-12-04 | $80.91 | $226.40 | 516,900 | — | — |
| 2014-12-03 | $81.39 | $227.75 | 719,100 | — | — |
| 2014-12-02 | $79.99 | $223.83 | 418,200 | — | — |
| 2014-12-01 | $79.40 | $222.18 | 701,500 | — | — |
| 2014-11-28 | $79.55 | $222.60 | 172,400 | — | — |
| 2014-11-26 | $79.35 | $222.04 | 398,100 | — | — |
| 2014-11-25 | $79.67 | $222.94 | 575,000 | — | — |
| 2014-11-24 | $79.61 | $222.77 | 638,400 | — | — |
| 2014-11-21 | $78.53 | $219.75 | 487,100 | — | — |
| 2014-11-20 | $78.19 | $218.79 | 407,400 | — | — |
| 2014-11-19 | $78.30 | $218.40 | 541,000 | — | — |
| 2014-11-18 | $78.76 | $219.69 | 545,400 | — | — |
| 2014-11-17 | $78.13 | $217.93 | 347,500 | — | — |
| 2014-11-14 | $78.20 | $218.12 | 293,500 | — | — |
| 2014-11-13 | $78.33 | $218.49 | 405,200 | — | — |
| 2014-11-12 | $78.65 | $219.38 | 393,300 | — | — |
| 2014-11-11 | $78.23 | $218.21 | 374,900 | — | — |
| 2014-11-10 | $78.26 | $218.29 | 302,500 | — | — |
| 2014-11-07 | $77.77 | $216.92 | 491,500 | — | — |
| 2014-11-06 | $77.54 | $216.28 | 478,300 | — | — |
| 2014-11-05 | $76.43 | $213.19 | 552,500 | — | — |
| 2014-11-04 | $75.54 | $210.70 | 376,400 | — | — |
| 2014-11-03 | $75.95 | $211.85 | 524,000 | — | — |
| 2014-10-31 | $75.74 | $211.26 | 569,600 | — | — |
| 2014-10-30 | $75.56 | $210.76 | 619,700 | — | — |
| 2014-10-29 | $74.86 | $208.81 | 576,800 | — | — |
| 2014-10-28 | $75.76 | $211.32 | 424,500 | — | — |
| 2014-10-27 | $74.80 | $208.64 | 600,900 | — | — |
| 2014-10-24 | $73.89 | $206.10 | 983,800 | — | — |
| 2014-10-23 | $72.78 | $203.01 | 1,052,500 | — | — |
| 2014-10-22 | $73.86 | $206.02 | 700,900 | — | — |
| 2014-10-21 | $74.74 | $208.47 | 744,800 | — | — |
| 2014-10-20 | $72.95 | $203.48 | 559,900 | — | — |
| 2014-10-17 | $72.88 | $203.28 | 568,300 | — | — |
| 2014-10-16 | $71.75 | $200.13 | 1,088,200 | — | — |
| 2014-10-15 | $70.37 | $196.28 | 656,700 | — | — |
| 2014-10-14 | $71.22 | $198.65 | 502,800 | — | — |
| 2014-10-13 | $70.71 | $197.23 | 599,100 | — | — |
| 2014-10-10 | $71.66 | $199.88 | 443,900 | — | — |
| 2014-10-09 | $72.30 | $201.67 | 387,700 | — | — |
| 2014-10-08 | $73.82 | $205.91 | 455,400 | — | — |
| 2014-10-07 | $72.65 | $202.64 | 496,200 | — | — |
| 2014-10-06 | $74.17 | $206.88 | 360,800 | — | — |
| 2014-10-03 | $74.04 | $206.52 | 538,300 | — | — |
| 2014-10-02 | $73.36 | $204.62 | 465,700 | — | — |
| 2014-10-01 | $73.40 | $204.73 | 496,700 | — | — |
| 2014-09-30 | $74.74 | $208.47 | 963,800 | — | — |
| 2014-09-29 | $74.31 | $207.27 | 572,400 | — | — |
| 2014-09-26 | $74.60 | $208.08 | 918,600 | — | — |
| 2014-09-25 | $74.25 | $207.11 | 738,200 | — | — |
| 2014-09-24 | $75.45 | $210.45 | 549,500 | — | — |
| 2014-09-23 | $75.26 | $209.92 | 403,700 | — | — |
| 2014-09-22 | $75.87 | $211.62 | 781,900 | — | — |
| 2014-09-19 | $76.77 | $214.13 | 1,120,400 | — | — |
| 2014-09-18 | $77.78 | $216.95 | 343,400 | — | — |
| 2014-09-17 | $77.76 | $216.90 | 390,700 | — | — |
| 2014-09-16 | $77.93 | $217.37 | 465,100 | — | — |
| 2014-09-15 | $78.12 | $217.90 | 436,200 | — | — |
| 2014-09-12 | $78.06 | $217.73 | 365,100 | — | — |
| 2014-09-11 | $78.42 | $218.74 | 316,600 | — | — |
| 2014-09-10 | $78.60 | $219.24 | 378,000 | — | — |
| 2014-09-09 | $78.11 | $217.87 | 384,500 | — | — |
| 2014-09-08 | $78.81 | $219.82 | 412,200 | — | — |
| 2014-09-05 | $79.86 | $222.75 | 361,700 | — | — |
| 2014-09-04 | $78.93 | $220.16 | 221,100 | — | — |
| 2014-09-03 | $78.87 | $219.99 | 266,800 | — | — |
| 2014-09-02 | $78.70 | $219.52 | 536,300 | — | — |
| 2014-08-29 | $78.76 | $219.69 | 275,200 | — | — |
| 2014-08-28 | $78.45 | $218.82 | 238,200 | — | — |
| 2014-08-27 | $78.06 | $217.73 | 272,900 | — | — |
| 2014-08-26 | $78.52 | $219.02 | 296,600 | — | — |
| 2014-08-25 | $78.78 | $219.74 | 362,300 | — | — |
| 2014-08-22 | $78.19 | $218.10 | 278,900 | — | — |
| 2014-08-21 | $78.47 | $218.88 | 265,900 | — | — |
| 2014-08-20 | $78.57 | $219.16 | 515,400 | — | — |
| 2014-08-19 | $78.23 | $217.51 | 262,100 | — | — |
| 2014-08-18 | $77.96 | $216.76 | 301,000 | — | — |
| 2014-08-15 | $77.25 | $214.78 | 520,600 | — | — |
| 2014-08-14 | $77.30 | $214.92 | 286,300 | — | — |
| 2014-08-13 | $76.84 | $213.64 | 230,600 | — | — |
| 2014-08-12 | $76.18 | $211.81 | 338,800 | — | — |
| 2014-08-11 | $76.04 | $211.42 | 272,300 | — | — |
| 2014-08-08 | $75.61 | $210.22 | 296,000 | — | — |
| 2014-08-07 | $74.41 | $206.89 | 535,100 | — | — |
| 2014-08-06 | $74.28 | $206.53 | 925,500 | — | — |
| 2014-08-05 | $75.44 | $209.75 | 396,800 | — | — |
| 2014-08-04 | $75.89 | $211.00 | 373,100 | — | — |
| 2014-08-01 | $75.60 | $210.20 | 550,000 | — | — |
| 2014-07-31 | $76.09 | $211.56 | 752,900 | — | — |
| 2014-07-30 | $77.19 | $214.62 | 820,100 | — | — |
| 2014-07-29 | $76.90 | $213.81 | 638,700 | — | — |
| 2014-07-28 | $76.95 | $213.95 | 504,200 | — | — |
| 2014-07-25 | $76.78 | $213.48 | 497,100 | — | — |
| 2014-07-24 | $76.61 | $213.01 | 648,300 | — | — |
| 2014-07-23 | $74.41 | $206.89 | 415,500 | — | — |
| 2014-07-22 | $74.56 | $207.31 | 491,500 | — | — |
| 2014-07-21 | $73.09 | $203.22 | 352,700 | — | — |
| 2014-07-18 | $73.33 | $203.89 | 619,800 | — | — |
| 2014-07-17 | $73.65 | $204.78 | 604,000 | — | — |
| 2014-07-16 | $73.93 | $205.55 | 284,900 | — | — |
| 2014-07-15 | $73.85 | $205.33 | 466,700 | — | — |
| 2014-07-14 | $73.61 | $204.66 | 220,000 | — | — |
| 2014-07-11 | $73.33 | $203.89 | 469,400 | — | — |
| 2014-07-10 | $73.39 | $204.05 | 530,900 | — | — |
| 2014-07-09 | $73.14 | $203.36 | 400,000 | — | — |
| 2014-07-08 | $72.69 | $202.11 | 469,500 | — | — |
| 2014-07-07 | $72.86 | $202.58 | 455,000 | — | — |
| 2014-07-03 | $72.70 | $202.13 | 406,800 | — | — |
| 2014-07-02 | $72.30 | $201.02 | 423,200 | — | — |
| 2014-07-01 | $72.36 | $201.19 | 723,000 | — | — |
| 2014-06-30 | $72.54 | $201.69 | 360,700 | — | — |
| 2014-06-27 | $72.67 | $202.05 | 854,400 | — | — |
| 2014-06-26 | $72.36 | $201.19 | 179,800 | — | — |
| 2014-06-25 | $72.00 | $200.19 | 528,900 | — | — |
| 2014-06-24 | $72.51 | $201.61 | 728,500 | — | — |
| 2014-06-23 | $72.78 | $202.36 | 477,900 | — | — |
| 2014-06-20 | $73.25 | $203.66 | 636,400 | — | — |
| 2014-06-19 | $72.75 | $202.27 | 474,400 | — | — |
| 2014-06-18 | $71.52 | $198.85 | 404,400 | — | — |
| 2014-06-17 | $71.58 | $199.02 | 230,100 | — | — |
| 2014-06-16 | $71.30 | $198.24 | 326,300 | — | — |
| 2014-06-13 | $71.68 | $199.30 | 230,900 | — | — |
| 2014-06-12 | $71.25 | $198.10 | 268,400 | — | — |
| 2014-06-11 | $71.77 | $199.55 | 240,800 | — | — |
| 2014-06-10 | $71.99 | $200.16 | 411,000 | — | — |
| 2014-06-09 | $72.42 | $201.36 | 387,600 | — | — |
| 2014-06-06 | $71.89 | $199.88 | 262,200 | — | — |
| 2014-06-05 | $71.12 | $197.74 | 190,300 | — | — |
| 2014-06-04 | $70.76 | $196.74 | 295,000 | — | — |
| 2014-06-03 | $70.01 | $194.65 | 458,900 | — | — |
| 2014-06-02 | $70.56 | $196.18 | 336,600 | — | — |
| 2014-05-30 | $70.79 | $196.82 | 432,200 | — | — |
| 2014-05-29 | $70.37 | $195.66 | 579,700 | — | — |
| 2014-05-28 | $70.34 | $195.57 | 402,700 | — | — |
| 2014-05-27 | $70.36 | $195.63 | 435,300 | — | — |
| 2014-05-23 | $69.53 | $193.32 | 476,300 | — | — |
| 2014-05-22 | $69.45 | $193.10 | 889,700 | — | — |
| 2014-05-21 | $69.39 | $192.93 | 813,800 | — | — |
| 2014-05-20 | $69.46 | $192.43 | 667,700 | — | — |
| 2014-05-19 | $70.64 | $195.70 | 817,600 | — | — |
| 2014-05-16 | $70.73 | $195.95 | 392,900 | — | — |
| 2014-05-15 | $70.39 | $195.01 | 394,900 | — | — |
| 2014-05-14 | $71.03 | $196.78 | 695,800 | — | — |
| 2014-05-13 | $71.09 | $196.95 | 631,500 | — | — |
| 2014-05-12 | $71.65 | $198.50 | 372,800 | — | — |
| 2014-05-09 | $71.23 | $197.33 | 381,300 | — | — |
| 2014-05-08 | $70.87 | $196.34 | 386,000 | — | — |
| 2014-05-07 | $71.07 | $196.89 | 459,400 | — | — |
| 2014-05-06 | $70.77 | $196.06 | 506,000 | — | — |
| 2014-05-05 | $70.83 | $196.23 | 257,100 | — | — |
| 2014-05-02 | $70.91 | $196.45 | 491,600 | — | — |
| 2014-05-01 | $70.61 | $195.62 | 426,600 | — | — |
| 2014-04-30 | $70.81 | $196.17 | 506,800 | — | — |
| 2014-04-29 | $69.93 | $193.73 | 554,100 | — | — |
| 2014-04-28 | $69.50 | $192.54 | 784,100 | — | — |
| 2014-04-25 | $68.89 | $190.85 | 873,000 | — | — |
| 2014-04-24 | $69.08 | $191.38 | 1,656,400 | — | — |
| 2014-04-23 | $70.06 | $194.09 | 1,012,200 | — | — |
| 2014-04-22 | $68.45 | $189.63 | 327,200 | — | — |
| 2014-04-21 | $68.29 | $189.19 | 395,800 | — | — |
| 2014-04-17 | $68.61 | $190.08 | 784,700 | — | — |
| 2014-04-16 | $67.50 | $187.00 | 593,400 | — | — |
| 2014-04-15 | $66.14 | $183.23 | 530,400 | — | — |
| 2014-04-14 | $65.42 | $181.24 | 622,300 | — | — |
| 2014-04-11 | $65.04 | $180.19 | 739,400 | — | — |
| 2014-04-10 | $66.01 | $182.87 | 755,200 | — | — |
| 2014-04-09 | $67.92 | $188.16 | 517,900 | — | — |
| 2014-04-08 | $66.99 | $185.59 | 657,000 | — | — |
| 2014-04-07 | $66.72 | $184.84 | 726,600 | — | — |
| 2014-04-04 | $67.70 | $187.55 | 553,200 | — | — |
| 2014-04-03 | $69.13 | $191.52 | 560,200 | — | — |
| 2014-04-02 | $69.40 | $192.26 | 452,300 | — | — |
| 2014-04-01 | $69.73 | $193.18 | 1,085,400 | — | — |
| 2014-03-31 | $68.03 | $188.47 | 1,592,300 | — | — |
| 2014-03-28 | $68.19 | $188.91 | 796,900 | — | — |
| 2014-03-27 | $68.67 | $190.24 | 542,600 | — | — |
| 2014-03-26 | $69.18 | $191.65 | 487,300 | — | — |
| 2014-03-25 | $70.06 | $194.09 | 648,600 | — | — |
| 2014-03-24 | $70.57 | $195.51 | 558,300 | — | — |
| 2014-03-21 | $71.22 | $197.31 | 827,800 | — | — |
| 2014-03-20 | $72.00 | $199.47 | 379,100 | — | — |
| 2014-03-19 | $71.56 | $198.25 | 460,900 | — | — |
| 2014-03-18 | $72.81 | $201.71 | 487,900 | — | — |
| 2014-03-17 | $71.54 | $198.19 | 558,700 | — | — |
| 2014-03-14 | $71.03 | $196.78 | 574,300 | — | — |
| 2014-03-13 | $71.67 | $198.55 | 940,200 | — | — |
| 2014-03-12 | $71.96 | $199.36 | 603,600 | — | — |
| 2014-03-11 | $71.25 | $197.39 | 661,400 | — | — |
| 2014-03-10 | $71.25 | $197.39 | 621,200 | — | — |
| 2014-03-07 | $70.76 | $196.03 | 787,900 | — | — |
| 2014-03-06 | $70.39 | $195.01 | 354,100 | — | — |
| 2014-03-05 | $69.89 | $193.62 | 338,100 | — | — |
| 2014-03-04 | $70.67 | $195.78 | 643,400 | — | — |
| 2014-03-03 | $69.56 | $192.71 | 348,300 | — | — |
| 2014-02-28 | $70.06 | $194.09 | 631,300 | — | — |
| 2014-02-27 | $70.02 | $193.98 | 529,700 | — | — |
| 2014-02-26 | $69.84 | $193.48 | 807,900 | — | — |
| 2014-02-25 | $69.52 | $192.60 | 456,700 | — | — |
| 2014-02-24 | $69.83 | $193.46 | 539,600 | — | — |
| 2014-02-21 | $68.89 | $190.85 | 1,308,100 | — | — |
| 2014-02-20 | $69.74 | $192.51 | 835,000 | — | — |
| 2014-02-19 | $69.96 | $193.12 | 903,300 | — | — |
| 2014-02-18 | $69.78 | $192.62 | 1,040,100 | — | — |
| 2014-02-14 | $69.80 | $192.68 | 1,449,100 | — | — |
| 2014-02-13 | $71.83 | $198.28 | 652,500 | — | — |
| 2014-02-12 | $71.38 | $197.04 | 658,700 | — | — |
| 2014-02-11 | $71.23 | $196.63 | 680,100 | — | — |
| 2014-02-10 | $71.16 | $196.43 | 620,000 | — | — |
| 2014-02-07 | $70.95 | $195.85 | 689,300 | — | — |
| 2014-02-06 | $70.24 | $193.89 | 611,500 | — | — |
| 2014-02-05 | $68.12 | $188.04 | 1,017,800 | — | — |
| 2014-02-04 | $69.36 | $191.46 | 817,100 | — | — |
| 2014-02-03 | $68.12 | $188.04 | 793,300 | — | — |
| 2014-01-31 | $70.06 | $193.40 | 763,600 | — | — |
| 2014-01-30 | $70.74 | $195.27 | 742,700 | — | — |
| 2014-01-29 | $68.42 | $188.87 | 434,800 | — | — |
| 2014-01-28 | $68.87 | $190.11 | 625,500 | — | — |
| 2014-01-27 | $69.01 | $190.50 | 921,200 | — | — |
| 2014-01-24 | $69.77 | $192.60 | 838,000 | — | — |
| 2014-01-23 | $70.28 | $194.00 | 430,800 | — | — |
| 2014-01-22 | $71.45 | $197.23 | 698,300 | — | — |
| 2014-01-21 | $70.27 | $193.98 | 841,100 | — | — |
| 2014-01-17 | $70.73 | $195.25 | 1,091,300 | — | — |
| 2014-01-16 | $69.12 | $190.80 | 785,200 | — | — |
| 2014-01-15 | $69.11 | $190.77 | 547,600 | — | — |
| 2014-01-14 | $68.14 | $188.10 | 439,600 | — | — |
| 2014-01-13 | $67.45 | $186.19 | 466,300 | — | — |
| 2014-01-10 | $68.80 | $189.92 | 249,400 | — | — |
| 2014-01-09 | $68.76 | $189.81 | 313,700 | — | — |
| 2014-01-08 | $68.74 | $189.75 | 445,800 | — | — |
| 2014-01-07 | $68.73 | $189.73 | 320,900 | — | — |
| 2014-01-06 | $68.26 | $188.43 | 284,800 | — | — |
| 2014-01-03 | $68.90 | $190.19 | 314,800 | — | — |
| 2014-01-02 | $68.45 | $188.95 | 336,300 | — | — |