NYSE:EFX | Historical Stock Price | EQUIFAX INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.69$2.95$12.52$53.26$226.45$962.891980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$140.12$416.43613,500——
2019-12-30$138.92$412.86389,200——
2019-12-27$140.21$416.70378,300——
2019-12-26$140.21$416.70373,400——
2019-12-24$139.50$414.59236,900——
2019-12-23$139.44$414.41617,300——
2019-12-20$138.61$411.94911,300——
2019-12-19$137.78$409.47551,100——
2019-12-18$137.65$409.091,042,100——
2019-12-17$136.16$404.66758,300——
2019-12-16$138.25$410.87735,400——
2019-12-13$138.70$412.21815,600——
2019-12-12$138.53$411.70789,600——
2019-12-11$135.95$404.04504,100——
2019-12-10$136.52$405.73524,600——
2019-12-09$137.66$409.12345,800——
2019-12-06$138.50$411.61312,900——
2019-12-05$137.94$409.95540,300——
2019-12-04$136.42$405.43512,800——
2019-12-03$136.16$404.66458,100——
2019-12-02$138.23$410.81477,700——
2019-11-29$139.64$415.00282,600——
2019-11-27$141.33$420.02488,600——
2019-11-26$141.30$419.941,161,800——
2019-11-25$138.84$412.62560,100——
2019-11-22$138.12$410.48390,500——
2019-11-21$137.99$410.10527,200——
2019-11-20$139.90$414.62467,100——
2019-11-19$141.34$418.88738,500——
2019-11-18$139.49$413.40998,800——
2019-11-15$138.40$410.17865,000——
2019-11-14$137.66$407.98959,300——
2019-11-13$135.96$402.94880,000——
2019-11-12$135.11$400.42675,500——
2019-11-11$134.94$399.92666,800——
2019-11-08$133.96$397.01491,600——
2019-11-07$133.89$396.80626,600——
2019-11-06$135.18$400.63730,600——
2019-11-05$133.25$394.911,431,500——
2019-11-04$134.80$399.50914,700——
2019-11-01$138.70$411.06770,600——
2019-10-31$136.71$405.16824,600——
2019-10-30$135.01$400.121,198,400——
2019-10-29$135.84$402.581,298,700——
2019-10-28$136.69$405.101,136,200——
2019-10-25$137.90$408.69881,000——
2019-10-24$137.69$408.073,019,700——
2019-10-23$139.37$413.051,845,700——
2019-10-22$139.33$412.931,087,800——
2019-10-21$145.51$431.24952,200——
2019-10-18$144.68$428.781,069,900——
2019-10-17$146.70$434.77480,100——
2019-10-16$145.18$430.26376,700——
2019-10-15$144.96$429.61422,200——
2019-10-14$143.33$424.78382,900——
2019-10-11$143.93$426.56697,600——
2019-10-10$141.51$419.39634,600——
2019-10-09$139.52$413.49971,600——
2019-10-08$136.07$403.261,016,200——
2019-10-07$137.76$408.271,036,700——
2019-10-04$138.04$409.10713,300——
2019-10-03$136.50$404.541,102,100——
2019-10-02$134.42$398.37676,300——
2019-10-01$138.27$409.78756,000——
2019-09-30$140.67$416.90723,200——
2019-09-27$141.31$418.791,182,600——
2019-09-26$143.21$424.43528,200——
2019-09-25$142.84$423.33819,900——
2019-09-24$140.85$417.43809,000——
2019-09-23$140.95$417.73717,700——
2019-09-20$141.05$418.02793,200——
2019-09-19$141.34$418.88616,900——
2019-09-18$141.62$419.71566,800——
2019-09-17$141.59$419.62728,100——
2019-09-16$139.98$414.85506,900——
2019-09-13$141.30$418.76763,500——
2019-09-12$141.94$420.66453,000——
2019-09-11$141.14$418.29705,500——
2019-09-10$140.00$414.911,345,100——
2019-09-09$144.50$428.25615,500——
2019-09-06$146.76$434.95630,700——
2019-09-05$146.78$435.01445,400——
2019-09-04$146.42$433.94508,000——
2019-09-03$145.62$431.57854,800——
2019-08-30$146.38$433.82573,600——
2019-08-29$146.06$432.87523,500——
2019-08-28$144.89$429.40420,100——
2019-08-27$144.71$428.87506,900——
2019-08-26$143.42$425.05483,200——
2019-08-23$141.75$420.10949,900——
2019-08-22$143.91$426.50347,800——
2019-08-21$144.22$426.26876,400——
2019-08-20$142.75$421.921,129,800——
2019-08-19$144.00$425.61861,600——
2019-08-16$143.74$424.84440,000——
2019-08-15$141.29$417.60899,200——
2019-08-14$139.94$413.61970,300——
2019-08-13$142.76$421.95702,300——
2019-08-12$139.86$413.38898,000——
2019-08-09$141.70$418.811,222,400——
2019-08-08$144.01$425.641,107,700——
2019-08-07$140.25$414.53972,600——
2019-08-06$137.41$406.13882,200——
2019-08-05$134.68$398.071,361,400——
2019-08-02$138.07$408.09723,600——
2019-08-01$138.20$408.471,290,200——
2019-07-31$139.09$411.10976,000——
2019-07-30$141.40$417.931,034,200——
2019-07-29$142.72$421.83666,000——
2019-07-26$142.34$420.71887,900——
2019-07-25$137.59$406.671,846,400——
2019-07-24$142.25$420.441,540,000——
2019-07-23$140.49$415.24730,300——
2019-07-22$137.84$407.41586,900——
2019-07-19$137.30$405.81531,700——
2019-07-18$139.24$411.54599,300——
2019-07-17$137.99$407.85462,900——
2019-07-16$137.42$406.16388,400——
2019-07-15$137.21$405.54623,200——
2019-07-12$137.66$406.87499,200——
2019-07-11$136.67$403.95403,400——
2019-07-10$135.25$399.75674,100——
2019-07-09$137.19$405.48612,200——
2019-07-08$136.20$402.56863,800——
2019-07-05$138.06$408.06419,400——
2019-07-03$138.61$409.68459,400——
2019-07-02$136.11$402.29884,100——
2019-07-01$135.83$401.47813,100——
2019-06-28$135.24$399.721,839,700——
2019-06-27$132.43$391.42716,500——
2019-06-26$131.10$387.48709,700——
2019-06-25$130.98$387.13605,100——
2019-06-24$133.16$393.57554,400——
2019-06-21$134.07$396.261,601,500——
2019-06-20$134.98$398.95854,500——
2019-06-19$133.87$395.67633,700——
2019-06-18$132.76$392.39396,900——
2019-06-17$132.60$391.92558,600——
2019-06-14$132.04$390.26472,900——
2019-06-13$132.63$392.01773,500——
2019-06-12$130.99$387.16811,500——
2019-06-11$128.65$380.24697,300——
2019-06-10$130.21$384.85480,000——
2019-06-07$130.17$384.74618,400——
2019-06-06$129.10$381.57729,600——
2019-06-05$128.00$378.321,002,800——
2019-06-04$124.19$367.06704,700——
2019-06-03$120.53$356.241,172,400——
2019-05-31$120.90$357.341,102,400——
2019-05-30$123.15$363.99612,300——
2019-05-29$122.34$361.591,000,000——
2019-05-28$123.40$364.731,153,200——
2019-05-24$121.72$359.76551,800——
2019-05-23$121.06$357.81677,000——
2019-05-22$123.84$364.87519,600——
2019-05-21$122.78$361.75614,800——
2019-05-20$121.28$357.33409,400——
2019-05-17$121.12$356.86616,900——
2019-05-16$121.55$358.13723,900——
2019-05-15$118.72$349.79993,100——
2019-05-14$118.69$349.70756,500——
2019-05-13$116.43$343.041,895,400——
2019-05-10$119.40$351.792,541,800——
2019-05-09$119.04$350.732,803,800——
2019-05-08$120.00$353.561,279,100——
2019-05-07$121.23$357.18833,600——
2019-05-06$123.89$365.02960,700——
2019-05-03$124.17$365.85714,100——
2019-05-02$123.30$363.28916,400——
2019-05-01$124.47$366.73652,400——
2019-04-30$125.95$371.09712,900——
2019-04-29$126.16$371.71504,400——
2019-04-26$125.26$369.06330,100——
2019-04-25$124.52$366.88356,700——
2019-04-24$125.42$369.53458,500——
2019-04-23$125.14$368.70914,900——
2019-04-22$124.82$367.76809,400——
2019-04-18$125.70$370.35562,000——
2019-04-17$125.46$369.65604,500——
2019-04-16$126.27$372.03437,100——
2019-04-15$126.17$371.74508,700——
2019-04-12$125.06$368.47540,500——
2019-04-11$124.48$366.76562,200——
2019-04-10$123.12$362.75602,100——
2019-04-09$122.52$360.99478,500——
2019-04-08$123.27$363.19734,600——
2019-04-05$123.78$364.701,588,200——
2019-04-04$123.11$362.721,216,800——
2019-04-03$122.34$360.45776,400——
2019-04-02$120.23$354.24486,200——
2019-04-01$119.52$352.15652,700——
2019-03-29$118.50$349.141,657,700——
2019-03-28$116.78$344.071,066,300——
2019-03-27$114.92$338.59813,500——
2019-03-26$113.36$334.00561,200——
2019-03-25$112.37$331.08506,300——
2019-03-22$112.88$332.58599,400——
2019-03-21$115.00$338.83896,200——
2019-03-20$112.45$331.32475,200——
2019-03-19$113.43$334.20848,200——
2019-03-18$112.71$332.08982,200——
2019-03-15$111.02$327.10884,800——
2019-03-14$110.32$325.04668,200——
2019-03-13$111.57$328.72596,300——
2019-03-12$111.09$327.31694,400——
2019-03-11$110.04$324.21640,500——
2019-03-08$108.53$318.62604,200——
2019-03-07$108.71$319.15678,300——
2019-03-06$109.38$321.11630,200——
2019-03-05$109.91$322.67478,600——
2019-03-04$110.22$323.58644,400——
2019-03-01$110.46$324.28901,900——
2019-02-28$109.51$321.49740,900——
2019-02-27$108.74$319.231,039,900——
2019-02-26$110.95$325.721,115,100——
2019-02-25$110.39$324.08976,400——
2019-02-22$110.76$325.161,468,600——
2019-02-21$110.49$324.372,669,700——
2019-02-20$108.13$317.443,131,100——
2019-02-19$109.32$320.941,932,000——
2019-02-15$109.31$320.91988,300——
2019-02-14$108.93$319.794,365,600——
2019-02-13$108.50$318.531,121,000——
2019-02-12$108.42$318.291,290,400——
2019-02-11$107.25$314.861,371,700——
2019-02-08$106.88$313.771,184,900——
2019-02-07$106.60$312.95690,200——
2019-02-06$107.07$314.331,051,000——
2019-02-05$107.78$316.41706,000——
2019-02-04$107.77$316.391,231,400——
2019-02-01$107.94$316.881,348,300——
2019-01-31$107.02$314.18768,700——
2019-01-30$105.90$310.90951,700——
2019-01-29$104.91$307.99536,600——
2019-01-28$105.21$308.871,407,700——
2019-01-25$105.63$310.10672,700——
2019-01-24$103.82$304.79899,100——
2019-01-23$104.02$305.38987,000——
2019-01-22$103.62$304.201,662,600——
2019-01-18$104.24$306.021,704,100——
2019-01-17$101.05$296.661,665,600——
2019-01-16$98.41$288.91758,100——
2019-01-15$97.41$285.971,891,900——
2019-01-14$96.17$282.33699,200——
2019-01-11$96.65$283.74632,300——
2019-01-10$96.66$283.771,184,300——
2019-01-09$96.00$281.83794,200——
2019-01-08$94.39$277.111,263,200——
2019-01-07$93.68$275.02929,400——
2019-01-04$94.25$276.69776,400——
2019-01-03$91.34$268.15720,100——
2019-01-02$93.04$273.14895,300——