Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $292.79 | $884.69 | 419,200 | — | — |
| 2021-12-30 | $291.54 | $880.91 | 226,000 | — | — |
| 2021-12-29 | $294.33 | $889.34 | 198,000 | — | — |
| 2021-12-28 | $294.01 | $888.37 | 277,700 | — | — |
| 2021-12-27 | $291.10 | $879.58 | 277,400 | — | — |
| 2021-12-23 | $287.03 | $867.28 | 478,600 | — | — |
| 2021-12-22 | $283.40 | $856.31 | 418,500 | — | — |
| 2021-12-21 | $280.07 | $846.25 | 661,100 | — | — |
| 2021-12-20 | $275.97 | $833.86 | 874,000 | — | — |
| 2021-12-17 | $276.64 | $835.89 | 2,286,800 | — | — |
| 2021-12-16 | $290.24 | $876.98 | 682,200 | — | — |
| 2021-12-15 | $291.51 | $880.82 | 673,500 | — | — |
| 2021-12-14 | $288.22 | $870.88 | 632,900 | — | — |
| 2021-12-13 | $297.05 | $897.56 | 771,700 | — | — |
| 2021-12-10 | $295.12 | $891.73 | 483,400 | — | — |
| 2021-12-09 | $291.83 | $881.79 | 554,100 | — | — |
| 2021-12-08 | $294.93 | $891.15 | 607,400 | — | — |
| 2021-12-07 | $291.86 | $881.88 | 1,096,400 | — | — |
| 2021-12-06 | $282.15 | $852.54 | 616,200 | — | — |
| 2021-12-03 | $282.50 | $853.60 | 938,900 | — | — |
| 2021-12-02 | $291.00 | $879.28 | 917,700 | — | — |
| 2021-12-01 | $277.56 | $838.67 | 801,900 | — | — |
| 2021-11-30 | $278.65 | $841.96 | 1,152,900 | — | — |
| 2021-11-29 | $284.06 | $858.31 | 588,200 | — | — |
| 2021-11-26 | $277.74 | $839.21 | 359,100 | — | — |
| 2021-11-24 | $283.46 | $856.50 | 334,000 | — | — |
| 2021-11-23 | $282.95 | $854.96 | 608,500 | — | — |
| 2021-11-22 | $281.17 | $848.40 | 1,055,100 | — | — |
| 2021-11-19 | $288.86 | $871.60 | 666,400 | — | — |
| 2021-11-18 | $289.19 | $872.60 | 724,100 | — | — |
| 2021-11-17 | $290.62 | $876.91 | 656,900 | — | — |
| 2021-11-16 | $291.29 | $878.93 | 593,400 | — | — |
| 2021-11-15 | $282.37 | $852.02 | 926,800 | — | — |
| 2021-11-12 | $280.09 | $845.14 | 463,000 | — | — |
| 2021-11-11 | $275.63 | $831.68 | 955,300 | — | — |
| 2021-11-10 | $277.29 | $836.69 | 898,600 | — | — |
| 2021-11-09 | $288.34 | $870.03 | 490,900 | — | — |
| 2021-11-08 | $286.90 | $865.69 | 369,500 | — | — |
| 2021-11-05 | $284.56 | $858.63 | 596,600 | — | — |
| 2021-11-04 | $284.58 | $858.69 | 408,400 | — | — |
| 2021-11-03 | $277.77 | $838.14 | 610,200 | — | — |
| 2021-11-02 | $274.51 | $828.30 | 1,266,800 | — | — |
| 2021-11-01 | $277.55 | $837.48 | 420,500 | — | — |
| 2021-10-29 | $277.43 | $837.11 | 589,700 | — | — |
| 2021-10-28 | $275.54 | $831.41 | 498,800 | — | — |
| 2021-10-27 | $267.34 | $806.67 | 531,000 | — | — |
| 2021-10-26 | $270.97 | $817.62 | 663,800 | — | — |
| 2021-10-25 | $274.78 | $829.12 | 881,000 | — | — |
| 2021-10-22 | $268.28 | $809.50 | 1,068,200 | — | — |
| 2021-10-21 | $255.47 | $770.85 | 2,238,100 | — | — |
| 2021-10-20 | $269.74 | $813.91 | 715,100 | — | — |
| 2021-10-19 | $273.18 | $824.29 | 601,500 | — | — |
| 2021-10-18 | $268.92 | $811.44 | 522,300 | — | — |
| 2021-10-15 | $263.95 | $796.44 | 338,900 | — | — |
| 2021-10-14 | $261.05 | $787.69 | 394,000 | — | — |
| 2021-10-13 | $254.94 | $769.25 | 474,300 | — | — |
| 2021-10-12 | $255.63 | $771.33 | 467,200 | — | — |
| 2021-10-11 | $257.61 | $777.31 | 324,900 | — | — |
| 2021-10-08 | $258.68 | $780.54 | 285,300 | — | — |
| 2021-10-07 | $259.36 | $782.59 | 539,100 | — | — |
| 2021-10-06 | $257.02 | $775.53 | 470,000 | — | — |
| 2021-10-05 | $258.50 | $779.99 | 474,800 | — | — |
| 2021-10-04 | $253.40 | $764.61 | 447,000 | — | — |
| 2021-10-01 | $256.31 | $773.39 | 561,500 | — | — |
| 2021-09-30 | $253.42 | $764.67 | 656,700 | — | — |
| 2021-09-29 | $256.55 | $774.11 | 521,400 | — | — |
| 2021-09-28 | $256.50 | $773.96 | 540,000 | — | — |
| 2021-09-27 | $262.48 | $792.00 | 643,300 | — | — |
| 2021-09-24 | $265.50 | $801.12 | 376,300 | — | — |
| 2021-09-23 | $265.12 | $799.97 | 829,300 | — | — |
| 2021-09-22 | $262.68 | $792.61 | 1,125,500 | — | — |
| 2021-09-21 | $259.38 | $782.65 | 1,211,300 | — | — |
| 2021-09-20 | $263.22 | $794.24 | 672,900 | — | — |
| 2021-09-17 | $268.49 | $810.14 | 1,725,900 | — | — |
| 2021-09-16 | $274.00 | $826.76 | 886,400 | — | — |
| 2021-09-15 | $273.11 | $824.08 | 982,500 | — | — |
| 2021-09-14 | $273.86 | $826.34 | 680,000 | — | — |
| 2021-09-13 | $273.85 | $826.31 | 649,200 | — | — |
| 2021-09-10 | $272.87 | $823.35 | 714,200 | — | — |
| 2021-09-09 | $275.89 | $832.47 | 878,600 | — | — |
| 2021-09-08 | $275.57 | $831.50 | 627,000 | — | — |
| 2021-09-07 | $274.19 | $827.34 | 502,800 | — | — |
| 2021-09-03 | $278.28 | $839.68 | 301,300 | — | — |
| 2021-09-02 | $277.92 | $837.42 | 374,600 | — | — |
| 2021-09-01 | $273.71 | $824.73 | 486,600 | — | — |
| 2021-08-31 | $272.26 | $820.36 | 659,700 | — | — |
| 2021-08-30 | $267.20 | $805.11 | 297,200 | — | — |
| 2021-08-27 | $266.86 | $804.09 | 474,700 | — | — |
| 2021-08-26 | $262.99 | $792.43 | 623,900 | — | — |
| 2021-08-25 | $264.91 | $798.21 | 487,400 | — | — |
| 2021-08-24 | $259.11 | $780.74 | 373,200 | — | — |
| 2021-08-23 | $259.86 | $783.00 | 347,800 | — | — |
| 2021-08-20 | $258.51 | $778.93 | 424,100 | — | — |
| 2021-08-19 | $258.78 | $779.74 | 621,600 | — | — |
| 2021-08-18 | $254.47 | $766.76 | 351,600 | — | — |
| 2021-08-17 | $261.92 | $789.20 | 474,500 | — | — |
| 2021-08-16 | $260.71 | $785.56 | 352,100 | — | — |
| 2021-08-13 | $260.10 | $783.72 | 360,700 | — | — |
| 2021-08-12 | $259.46 | $781.79 | 442,000 | — | — |
| 2021-08-11 | $261.32 | $787.40 | 566,400 | — | — |
| 2021-08-10 | $259.17 | $780.92 | 505,300 | — | — |
| 2021-08-09 | $253.24 | $763.05 | 694,300 | — | — |
| 2021-08-06 | $253.83 | $764.83 | 591,000 | — | — |
| 2021-08-05 | $255.81 | $770.79 | 569,700 | — | — |
| 2021-08-04 | $256.09 | $771.64 | 637,700 | — | — |
| 2021-08-03 | $259.69 | $782.49 | 304,000 | — | — |
| 2021-08-02 | $258.49 | $778.87 | 459,600 | — | — |
| 2021-07-30 | $260.60 | $785.23 | 378,100 | — | — |
| 2021-07-29 | $260.61 | $785.26 | 459,200 | — | — |
| 2021-07-28 | $258.91 | $780.14 | 601,900 | — | — |
| 2021-07-27 | $258.29 | $778.27 | 619,600 | — | — |
| 2021-07-26 | $255.11 | $768.69 | 402,000 | — | — |
| 2021-07-23 | $253.07 | $762.54 | 1,231,800 | — | — |
| 2021-07-22 | $249.72 | $752.44 | 961,800 | — | — |
| 2021-07-21 | $255.04 | $768.47 | 631,400 | — | — |
| 2021-07-20 | $256.58 | $773.11 | 701,300 | — | — |
| 2021-07-19 | $248.73 | $749.46 | 665,000 | — | — |
| 2021-07-16 | $254.63 | $767.24 | 677,600 | — | — |
| 2021-07-15 | $250.70 | $755.40 | 531,600 | — | — |
| 2021-07-14 | $247.30 | $745.15 | 541,900 | — | — |
| 2021-07-13 | $245.06 | $738.40 | 326,800 | — | — |
| 2021-07-12 | $247.25 | $745.00 | 486,900 | — | — |
| 2021-07-09 | $248.54 | $748.89 | 483,900 | — | — |
| 2021-07-08 | $244.94 | $738.04 | 460,300 | — | — |
| 2021-07-07 | $248.22 | $747.92 | 741,400 | — | — |
| 2021-07-06 | $245.89 | $740.90 | 671,100 | — | — |
| 2021-07-02 | $242.34 | $730.21 | 614,500 | — | — |
| 2021-07-01 | $241.17 | $726.68 | 676,500 | — | — |
| 2021-06-30 | $239.51 | $721.68 | 523,500 | — | — |
| 2021-06-29 | $239.31 | $721.08 | 521,700 | — | — |
| 2021-06-28 | $237.45 | $715.47 | 552,000 | — | — |
| 2021-06-25 | $238.99 | $720.11 | 2,090,400 | — | — |
| 2021-06-24 | $239.18 | $720.69 | 406,500 | — | — |
| 2021-06-23 | $234.73 | $707.28 | 787,300 | — | — |
| 2021-06-22 | $238.11 | $717.46 | 692,500 | — | — |
| 2021-06-21 | $238.72 | $719.30 | 483,800 | — | — |
| 2021-06-18 | $232.80 | $701.46 | 746,100 | — | — |
| 2021-06-17 | $234.25 | $705.83 | 477,800 | — | — |
| 2021-06-16 | $230.90 | $695.74 | 493,300 | — | — |
| 2021-06-15 | $231.43 | $697.33 | 333,500 | — | — |
| 2021-06-14 | $228.85 | $689.56 | 802,900 | — | — |
| 2021-06-11 | $230.96 | $695.92 | 398,700 | — | — |
| 2021-06-10 | $229.01 | $690.04 | 276,200 | — | — |
| 2021-06-09 | $228.64 | $688.93 | 453,000 | — | — |
| 2021-06-08 | $229.73 | $692.21 | 597,500 | — | — |
| 2021-06-07 | $228.72 | $689.17 | 978,600 | — | — |
| 2021-06-04 | $233.40 | $703.27 | 427,200 | — | — |
| 2021-06-03 | $228.98 | $689.95 | 588,500 | — | — |
| 2021-06-02 | $231.55 | $697.70 | 591,300 | — | — |
| 2021-06-01 | $233.10 | $702.37 | 440,900 | — | — |
| 2021-05-28 | $235.04 | $708.21 | 547,200 | — | — |
| 2021-05-27 | $235.51 | $709.63 | 1,390,000 | — | — |
| 2021-05-26 | $233.22 | $702.73 | 776,300 | — | — |
| 2021-05-25 | $234.93 | $707.88 | 1,056,900 | — | — |
| 2021-05-24 | $237.50 | $715.62 | 430,900 | — | — |
| 2021-05-21 | $237.13 | $713.33 | 878,500 | — | — |
| 2021-05-20 | $233.31 | $701.84 | 747,700 | — | — |
| 2021-05-19 | $233.43 | $702.20 | 552,300 | — | — |
| 2021-05-18 | $233.66 | $702.89 | 650,600 | — | — |
| 2021-05-17 | $237.69 | $715.02 | 437,300 | — | — |
| 2021-05-14 | $239.41 | $720.19 | 466,900 | — | — |
| 2021-05-13 | $237.02 | $713.00 | 620,500 | — | — |
| 2021-05-12 | $233.22 | $701.57 | 606,100 | — | — |
| 2021-05-11 | $238.60 | $717.76 | 551,000 | — | — |
| 2021-05-10 | $239.17 | $719.47 | 507,000 | — | — |
| 2021-05-07 | $239.56 | $720.64 | 753,400 | — | — |
| 2021-05-06 | $237.16 | $713.42 | 774,300 | — | — |
| 2021-05-05 | $239.85 | $721.52 | 907,000 | — | — |
| 2021-05-04 | $237.01 | $712.97 | 696,300 | — | — |
| 2021-05-03 | $233.89 | $703.59 | 879,600 | — | — |
| 2021-04-30 | $229.23 | $689.57 | 936,300 | — | — |
| 2021-04-29 | $228.00 | $685.87 | 926,200 | — | — |
| 2021-04-28 | $227.30 | $683.76 | 1,175,900 | — | — |
| 2021-04-27 | $234.34 | $704.94 | 885,200 | — | — |
| 2021-04-26 | $225.53 | $678.44 | 897,000 | — | — |
| 2021-04-23 | $229.72 | $691.04 | 1,550,500 | — | — |
| 2021-04-22 | $221.41 | $666.04 | 3,209,100 | — | — |
| 2021-04-21 | $192.63 | $579.47 | 911,900 | — | — |
| 2021-04-20 | $192.20 | $578.18 | 629,000 | — | — |
| 2021-04-19 | $189.59 | $570.32 | 511,300 | — | — |
| 2021-04-16 | $190.98 | $574.51 | 801,800 | — | — |
| 2021-04-15 | $188.35 | $566.59 | 354,800 | — | — |
| 2021-04-14 | $185.53 | $558.11 | 404,300 | — | — |
| 2021-04-13 | $187.99 | $565.51 | 459,000 | — | — |
| 2021-04-12 | $187.22 | $563.19 | 286,300 | — | — |
| 2021-04-09 | $185.81 | $558.95 | 356,200 | — | — |
| 2021-04-08 | $183.74 | $552.73 | 736,300 | — | — |
| 2021-04-07 | $181.59 | $546.26 | 612,900 | — | — |
| 2021-04-06 | $185.02 | $556.58 | 401,700 | — | — |
| 2021-04-05 | $186.74 | $561.75 | 398,100 | — | — |
| 2021-04-01 | $182.61 | $549.33 | 575,700 | — | — |
| 2021-03-31 | $181.13 | $544.87 | 977,800 | — | — |
| 2021-03-30 | $183.28 | $551.34 | 922,900 | — | — |
| 2021-03-29 | $183.69 | $552.58 | 704,400 | — | — |
| 2021-03-26 | $182.50 | $549.00 | 572,100 | — | — |
| 2021-03-25 | $177.00 | $532.45 | 375,500 | — | — |
| 2021-03-24 | $174.41 | $524.66 | 496,400 | — | — |
| 2021-03-23 | $175.48 | $527.88 | 709,900 | — | — |
| 2021-03-22 | $175.13 | $526.83 | 491,500 | — | — |
| 2021-03-19 | $174.18 | $523.97 | 1,048,500 | — | — |
| 2021-03-18 | $172.70 | $519.52 | 665,300 | — | — |
| 2021-03-17 | $171.99 | $517.38 | 559,800 | — | — |
| 2021-03-16 | $172.57 | $519.12 | 450,600 | — | — |
| 2021-03-15 | $173.65 | $522.37 | 503,100 | — | — |
| 2021-03-12 | $170.53 | $512.99 | 570,700 | — | — |
| 2021-03-11 | $170.72 | $513.56 | 717,300 | — | — |
| 2021-03-10 | $172.55 | $519.06 | 775,800 | — | — |
| 2021-03-09 | $174.90 | $526.13 | 641,900 | — | — |
| 2021-03-08 | $173.14 | $520.84 | 947,400 | — | — |
| 2021-03-05 | $169.75 | $510.64 | 923,300 | — | — |
| 2021-03-04 | $163.83 | $492.83 | 909,000 | — | — |
| 2021-03-03 | $167.04 | $502.49 | 1,041,200 | — | — |
| 2021-03-02 | $166.09 | $499.63 | 681,000 | — | — |
| 2021-03-01 | $166.61 | $501.20 | 1,276,400 | — | — |
| 2021-02-26 | $161.88 | $486.97 | 1,757,700 | — | — |
| 2021-02-25 | $163.50 | $491.84 | 1,502,400 | — | — |
| 2021-02-24 | $170.70 | $513.50 | 1,017,900 | — | — |
| 2021-02-23 | $171.87 | $517.02 | 1,330,900 | — | — |
| 2021-02-22 | $169.93 | $511.18 | 850,500 | — | — |
| 2021-02-19 | $176.54 | $531.07 | 1,525,900 | — | — |
| 2021-02-18 | $177.56 | $532.96 | 937,300 | — | — |
| 2021-02-17 | $176.59 | $530.05 | 912,200 | — | — |
| 2021-02-16 | $174.83 | $524.77 | 959,200 | — | — |
| 2021-02-12 | $177.19 | $531.85 | 1,244,000 | — | — |
| 2021-02-11 | $176.95 | $531.13 | 1,792,500 | — | — |
| 2021-02-10 | $183.00 | $549.29 | 929,100 | — | — |
| 2021-02-09 | $183.21 | $549.92 | 687,000 | — | — |
| 2021-02-08 | $179.41 | $538.51 | 985,700 | — | — |
| 2021-02-05 | $178.64 | $536.20 | 534,400 | — | — |
| 2021-02-04 | $180.89 | $542.96 | 448,300 | — | — |
| 2021-02-03 | $178.79 | $536.65 | 651,900 | — | — |
| 2021-02-02 | $180.46 | $541.67 | 486,100 | — | — |
| 2021-02-01 | $180.31 | $541.22 | 559,100 | — | — |
| 2021-01-29 | $177.11 | $531.61 | 728,800 | — | — |
| 2021-01-28 | $181.14 | $543.71 | 801,000 | — | — |
| 2021-01-27 | $178.71 | $536.41 | 829,700 | — | — |
| 2021-01-26 | $180.49 | $541.76 | 443,300 | — | — |
| 2021-01-25 | $178.75 | $536.53 | 459,700 | — | — |
| 2021-01-22 | $178.74 | $536.50 | 458,100 | — | — |
| 2021-01-21 | $178.49 | $535.75 | 456,800 | — | — |
| 2021-01-20 | $178.14 | $534.70 | 412,400 | — | — |
| 2021-01-19 | $176.02 | $528.34 | 425,900 | — | — |
| 2021-01-15 | $177.00 | $531.28 | 461,600 | — | — |
| 2021-01-14 | $177.63 | $533.17 | 635,500 | — | — |
| 2021-01-13 | $182.15 | $546.74 | 275,300 | — | — |
| 2021-01-12 | $183.91 | $552.02 | 473,000 | — | — |
| 2021-01-11 | $184.69 | $554.36 | 369,200 | — | — |
| 2021-01-08 | $186.06 | $558.48 | 873,900 | — | — |
| 2021-01-07 | $181.29 | $544.16 | 742,000 | — | — |
| 2021-01-06 | $181.96 | $546.17 | 1,135,200 | — | — |
| 2021-01-05 | $189.88 | $569.94 | 644,600 | — | — |
| 2021-01-04 | $187.96 | $564.18 | 704,000 | — | — |